鼠鼠我啊 Historical Data

鼠鼠我啊 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0000145
+0.13%
$ 14,506 $ 1,203
Apr 17, 9 AM $ 0.0000149
+0.00%
$ 14,850 $ 1,074
Apr 17, 8 AM $ 0.0000148
+4.88%
$ 14,849 $ 1,070
Apr 17, 7 AM $ 0.000014
+1.33%
$ 14,037 $ 634
Apr 17, 4 AM $ 0.0000137
+0.00%
$ 13,715 $ 103
Apr 16, 2 PM $ 0.0000123
-0.52%
$ 12,257 $ 88
Apr 15, 8 AM $ 0.0000125
-0.02%
$ 12,536 $ 78
Apr 15, 7 AM $ 0.0000126
+0.00%
$ 12,574 $ 78
Apr 15, 2 AM $ 0.0000126
-0.03%
$ 12,631 $ 76
Apr 14, 2 PM $ 0.0000124
+0.00%
$ -- $ 12
Apr 13, 7 PM $ 0.0000121
+0.00%
$ 12,110 $ 322
Apr 13, 6 PM $ 0.0000121
-0.27%
$ 12,109 $ 322
Apr 13, 5 PM $ 0.0000121
+0.40%
$ 12,142 $ 321
Apr 13, 9 AM $ 0.000012
+0.00%
$ 11,974 $ 865
Apr 12, 7 PM $ 0.0000129
-0.40%
$ 12,878 $ 704
Apr 12, 11 AM $ 0.000013
+7.43%
$ 12,963 $ 702
Apr 11, 5 AM $ 0.0000121
+0.02%
$ 12,098 $ 0
Apr 10, 4 PM $ 0.0000124
+0.00%
$ 12,382 $ 92
Apr 10, 12 AM $ 0.0000124
+0.00%
$ 12,354 $ 174
Apr 9, 10 AM $ 0.000012
+0.00%
$ 12,014 $ 367
Apr 9, 1 AM $ 0.000012
+0.00%
$ 11,950 $ 195
Apr 8, 6 PM $ 0.0000127
+0.00%
$ 12,745 $ 379
Apr 8, 5 PM $ 0.0000127
+0.00%
$ 12,679 $ 377
Apr 8, 4 PM $ 0.0000127
+0.00%
$ 12,693 $ 182
Apr 8, 1 AM $ 0.0000136
+0.00%
$ 13,570 $ 1
Apr 4, 10 AM $ 0.0000123
-0.31%
$ 12,338 $ 420
Apr 4, 9 AM $ 0.0000124
-0.05%
$ 12,381 $ 418
Apr 4, 8 AM $ 0.0000123
+0.00%
$ 12,329 $ 415
Apr 4, 1 AM $ 0.0000123
-9.61%
$ 12,300 $ 35
Apr 2, 3 PM $ 0.0000134
+0.00%
$ 13,424 $ 1
Mar 31, 8 AM $ 0.0000144
-0.66%
$ 14,377 $ 0
Mar 28, 3 PM $ 0.0000146
+0.00%
$ 14,628 $ 34
Mar 28, 8 AM $ 0.0000146
+0.00%
$ 14,626 $ 33
Mar 27, 6 PM $ 0.0000146
+0.00%
$ 14,600 $ 0
Mar 26, 8 AM $ 0.0000153
+0.00%
$ 15,324 $ 404
Mar 26, 4 AM $ 0.0000159
-0.22%
$ 15,908 $ 38
Mar 25, 8 AM $ 0.0000169
+0.00%
$ 16,861 $ 140
Mar 24, 2 PM $ 0.0000162
+0.00%
$ 16,211 $ 25
Mar 23, 10 PM $ 0.0000164
+0.41%
$ 16,395 $ 28
Mar 23, 3 AM $ 0.0000161
+0.00%
$ 16,054 $ 286
Mar 22, 8 PM $ 0.0000161
+0.00%
$ 16,078 $ 286
Mar 22, 6 PM $ 0.0000161
-0.36%
$ 16,144 $ 285
Mar 22, 3 PM $ 0.0000165
+2.44%
$ 16,521 $ 34
Mar 22, 4 AM $ 0.0000162
+0.00%
$ 16,191 $ 1
Mar 21, 12 PM $ 0.0000165
+0.18%
$ 16,453 $ 214
Mar 20, 9 PM $ 0.0000172
+0.00%
$ 17,164 $ 394
Mar 20, 2 AM $ 0.0000173
+0.00%
$ 17,338 $ 665
Mar 20, 1 AM $ 0.0000173
+0.00%
$ 17,263 $ 646
Mar 19, 10 PM $ 0.000017
+0.00%
$ 17,044 $ 303
Mar 18, 11 PM $ 0.0000152
+0.00%
$ 15,179 $ 47