鼠鼠我啊 Historical Data

鼠鼠我啊 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000443
-0.19%
$ 44,262 $ 5,868
Jan 19, 6 PM $ 0.0000443
+0.00%
$ 44,346 $ 5,765
Jan 19, 5 PM $ 0.0000447
+0.00%
$ 44,701 $ 5,780
Jan 19, 4 PM $ 0.0000442
-0.66%
$ 44,188 $ 5,675
Jan 19, 3 PM $ 0.0000445
-1.48%
$ 44,528 $ 5,594
Jan 19, 2 PM $ 0.0000455
-0.30%
$ 45,481 $ 5,423
Jan 19, 1 PM $ 0.0000456
-9.31%
$ 45,559 $ 5,427
Jan 19, 12 PM $ 0.0000498
+0.00%
$ 49,787 $ 3,991
Jan 19, 11 AM $ 0.0000496
+0.00%
$ 49,597 $ 3,967
Jan 19, 10 AM $ 0.0000547
-0.12%
$ 54,704 $ 2,103
Jan 19, 8 AM $ 0.0000494
-0.89%
$ 49,371 $ 2,064
Jan 19, 7 AM $ 0.0000507
-1.08%
$ 50,657 $ 1,339
Jan 19, 4 AM $ 0.0000533
+0.06%
$ 53,284 $ 1,324
Jan 19, 3 AM $ 0.0000526
-3.73%
$ 52,632 $ 1,286
Jan 19, 2 AM $ 0.0000545
-1.32%
$ 54,538 $ 2,890
Jan 19, 1 AM $ 0.0000552
-0.06%
$ 55,231 $ 2,775
Jan 19, 12 AM $ 0.0000554
-3.15%
$ 55,410 $ 2,743
Jan 18, 11 PM $ 0.0000576
-1.10%
$ 57,617 $ 2,706
Jan 18, 10 PM $ 0.0000583
-0.56%
$ 58,260 $ 2,651
Jan 18, 6 PM $ 0.0000586
+0.96%
$ 58,607 $ 2,608
Jan 18, 5 PM $ 0.0000578
+4.97%
$ 57,796 $ 1,968
Jan 18, 3 PM $ 0.000052
+0.00%
$ 51,968 $ 1,435
Jan 18, 1 PM $ 0.0000521
+0.00%
$ -- $ 1,414
Jan 18, 12 PM $ 0.0000505
+0.00%
$ 50,504 $ 1,082
Jan 18, 11 AM $ 0.0000505
+0.00%
$ 50,499 $ 1,081
Jan 18, 10 AM $ 0.0000506
+0.00%
$ 50,607 $ 1,072
Jan 18, 9 AM $ 0.0000506
-0.48%
$ 50,591 $ 1,073
Jan 18, 8 AM $ 0.0000508
+0.00%
$ 50,797 $ 967
Jan 18, 6 AM $ 0.0000507
+0.00%
$ 50,709 $ 854
Jan 18, 5 AM $ 0.0000504
+0.49%
$ 50,432 $ 691
Jan 18, 4 AM $ 0.0000502
-5.76%
$ 50,189 $ 584
Jan 17, 7 PM $ 0.0000533
+0.00%
$ 53,348 $ 3,885
Jan 17, 5 PM $ 0.0000529
-10.24%
$ 52,895 $ 3,791
Jan 17, 4 PM $ 0.0000588
+0.73%
$ 58,802 $ 2,613
Jan 17, 3 PM $ 0.0000583
-1.74%
$ 58,258 $ 2,581
Jan 17, 2 PM $ 0.0000593
-1.40%
$ 59,294 $ 2,402
Jan 17, 1 PM $ 0.0000572
+0.00%
$ 57,169 $ 1,565
Jan 17, 10 AM $ 0.0000571
+0.00%
$ 57,129 $ 1,547
Jan 17, 7 AM $ 0.000057
+0.00%
$ 56,991 $ 1,535
Jan 17, 6 AM $ 0.0000571
+0.00%
$ 57,079 $ 1,537
Jan 17, 4 AM $ 0.0000572
+0.00%
$ 57,240 $ 1,526
Jan 17, 3 AM $ 0.0000572
-5.10%
$ 57,240 $ 6,715
Jan 17, 2 AM $ 0.0000603
+5.87%
$ 60,330 $ 5,821
Jan 17, 1 AM $ 0.000057
+0.10%
$ 57,010 $ 5,802
Jan 17, 12 AM $ 0.000057
-1.30%
$ 56,997 $ 5,781
Jan 16, 11 PM $ 0.0000577
-0.55%
$ 57,744 $ 5,670
Jan 16, 7 PM $ 0.0000576
+4.67%
$ 57,616 $ 5,515
Jan 16, 4 PM $ 0.0000549
+0.50%
$ 54,867 $ 5,038
Jan 16, 3 PM $ 0.000055
+0.00%
$ 54,976 $ 4,972
Jan 16, 2 PM $ 0.000058
+0.00%
$ 58,021 $ 4,499