鼠鼠我啊 Historical Data

鼠鼠我啊 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000581
+0.12%
$ 58,112 $ 4,489
Jan 16, 12 PM $ 0.000058
+0.08%
$ 58,039 $ 4,475
Jan 16, 10 AM $ 0.000058
-1.22%
$ 58,023 $ 4,220
Jan 16, 9 AM $ 0.0000587
-1.16%
$ 58,743 $ 4,229
Jan 16, 8 AM $ 0.000059
+0.92%
$ 59,035 $ 4,082
Jan 16, 7 AM $ 0.0000585
+0.00%
$ 58,501 $ 3,948
Jan 16, 6 AM $ 0.0000585
+0.76%
$ 58,477 $ 3,935
Jan 16, 5 AM $ 0.000058
+11.46%
$ 58,041 $ 3,736
Jan 16, 4 AM $ 0.0000523
+0.00%
$ 52,276 $ 2,887
Jan 16, 3 AM $ 0.0000523
-0.23%
$ 52,337 $ 2,878
Jan 16, 2 AM $ 0.0000553
+0.00%
$ 55,304 $ 13,444
Jan 16, 1 AM $ 0.0000554
+0.23%
$ 55,435 $ 13,443
Jan 16, 12 AM $ 0.0000552
+8.22%
$ 55,154 $ 12,928
Jan 15, 7 PM $ 0.0000504
+0.28%
$ 50,445 $ 10,925
Jan 15, 5 PM $ 0.0000513
+0.01%
$ 51,285 $ 10,924
Jan 15, 4 PM $ 0.0000538
-0.66%
$ 53,801 $ 10,870
Jan 15, 3 PM $ 0.0000542
+15.77%
$ 54,177 $ 10,589
Jan 15, 2 PM $ 0.0000469
+1.49%
$ 46,906 $ 4,910
Jan 15, 1 PM $ 0.0000462
+0.52%
$ 46,202 $ 1,508
Jan 15, 12 PM $ 0.0000459
-8.51%
$ 45,857 $ 668
Jan 15, 11 AM $ 0.0000501
+0.00%
$ 50,131 $ 649
Jan 15, 8 AM $ 0.00005
+0.00%
$ 50,035 $ 638
Jan 15, 7 AM $ 0.0000493
-5.25%
$ 49,345 $ 538
Jan 15, 6 AM $ 0.0000522
+0.04%
$ 52,229 $ 81
Jan 15, 12 AM $ 0.0000527
-0.50%
$ 52,671 $ 6,870
Jan 14, 11 PM $ 0.0000532
+0.00%
$ 53,192 $ 6,902
Jan 14, 9 PM $ 0.0000526
+0.00%
$ 52,554 $ 6,885
Jan 14, 12 PM $ 0.0000523
-1.34%
$ 52,289 $ 6,744
Jan 14, 11 AM $ 0.000053
-0.18%
$ 52,973 $ 6,607
Jan 14, 9 AM $ 0.0000508
+0.00%
$ 50,817 $ 5,374
Jan 14, 8 AM $ 0.0000508
+0.00%
$ 50,817 $ 5,615
Jan 14, 7 AM $ 0.000051
-1.37%
$ 50,961 $ 5,580
Jan 14, 6 AM $ 0.0000517
+3.99%
$ 51,695 $ 5,523
Jan 14, 5 AM $ 0.0000498
-2.04%
$ 49,790 $ 5,926
Jan 14, 4 AM $ 0.0000515
-2.30%
$ 51,459 $ 5,765
Jan 14, 3 AM $ 0.0000527
+4.21%
$ 52,678 $ 5,165
Jan 14, 2 AM $ 0.0000481
+1.32%
$ 49,578 $ 1,070
Jan 13, 8 PM $ 0.0000469
+0.00%
$ 46,899 $ 378
Jan 13, 3 PM $ 0.0000456
+0.00%
$ 45,638 $ 3,349
Jan 13, 2 PM $ 0.0000458
+0.18%
$ 45,768 $ 3,352
Jan 13, 1 PM $ 0.0000455
-7.24%
$ 45,460 $ 3,437
Jan 13, 12 PM $ 0.000049
+0.31%
$ 49,000 $ 3,165
Jan 13, 11 AM $ 0.0000469
+0.00%
$ 46,921 $ 62,483
Jan 13, 10 AM $ 0.0000476
+0.00%
$ 47,580 $ 62,244
Jan 13, 9 AM $ 0.0000475
-1.15%
$ 47,484 $ 62,563
Jan 13, 8 AM $ 0.000048
-3.60%
$ 48,043 $ 62,775
Jan 13, 7 AM $ 0.0000499
+0.32%
$ 49,898 $ 62,667
Jan 13, 6 AM $ 0.0000498
-1.24%
$ 49,817 $ 63,336
Jan 13, 5 AM $ 0.0000504
+5.23%
$ 50,441 $ 64,159
Jan 13, 3 AM $ 0.0000455
-0.36%
$ 45,469 $ 63,937