鼠鼠我啊 Historical Data

鼠鼠我啊 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000151
+0.00%
$ 15,101 $ 47
Mar 16, 11 PM $ 0.000016
+0.00%
$ 15,971 $ 211
Mar 16, 3 PM $ 0.0000161
+0.00%
$ 16,127 $ 5
Mar 15, 3 PM $ 0.0000153
+0.00%
$ 15,336 $ 319
Mar 15, 2 PM $ 0.0000153
+0.00%
$ 15,341 $ 318
Mar 15, 1 PM $ 0.0000152
-1.32%
$ 15,155 $ 312
Mar 15, 12 PM $ 0.0000154
-0.94%
$ 15,353 $ 308
Mar 15, 12 AM $ 0.0000154
+0.00%
$ 15,386 $ 214
Mar 14, 7 AM $ 0.0000154
+0.00%
$ 15,373 $ 13
Mar 14, 4 AM $ 0.0000149
+0.00%
$ 14,858 $ 11
Mar 13, 9 PM $ 0.0000149
+0.00%
$ 14,891 $ 1,058
Mar 13, 3 PM $ 0.0000151
+0.00%
$ 15,139 $ 1,075
Mar 13, 4 AM $ 0.0000153
+0.00%
$ 15,268 $ 937
Mar 13, 2 AM $ 0.0000157
+0.00%
$ -- $ 470
Mar 13, 1 AM $ 0.0000151
+0.41%
$ 15,092 $ 470
Mar 10, 4 AM $ 0.0000144
+0.00%
$ 14,377 $ 5
Mar 9, 7 AM $ 0.000014
+0.00%
$ 13,968 $ 1,455
Mar 9, 6 AM $ 0.000014
+0.00%
$ 14,025 $ 1,454
Mar 9, 5 AM $ 0.000014
+0.00%
$ 14,025 $ 1,439
Mar 9, 2 AM $ 0.0000139
+0.00%
$ 13,901 $ 1,202
Mar 9, 1 AM $ 0.0000138
+0.00%
$ 13,847 $ 1,187
Mar 8, 4 PM $ 0.0000147
+0.00%
$ 14,654 $ 978
Mar 7, 5 PM $ 0.0000141
-3.07%
$ 14,065 $ 991
Mar 7, 10 AM $ 0.0000152
+0.00%
$ 15,232 $ 5
Mar 6, 7 PM $ 0.0000146
+0.00%
$ 14,600 $ 326
Mar 6, 11 AM $ 0.0000144
+0.00%
$ -- $ 334
Mar 6, 3 AM $ 0.0000146
+0.00%
$ 14,553 $ 1,464
Mar 6, 12 AM $ 0.0000146
+0.00%
$ 14,592 $ 8
Mar 5, 6 PM $ 0.0000169
+0.00%
$ 16,896 $ 748
Mar 5, 4 PM $ 0.0000168
-0.01%
$ 16,819 $ 703
Mar 4, 6 PM $ 0.0000156
+0.00%
$ 15,558 $ 31
Mar 4, 5 AM $ 0.0000149
+0.00%
$ 14,919 $ 224
Mar 4, 4 AM $ 0.0000149
-5.19%
$ 14,919 $ 221
Mar 3, 7 AM $ 0.0000158
+0.00%
$ 15,848 $ 5
Mar 2, 8 PM $ 0.0000163
+0.00%
$ 16,294 $ 383
Mar 2, 1 AM $ 0.0000159
+0.00%
$ 15,921 $ 1,166
Mar 1, 12 PM $ 0.0000159
-4.99%
$ 15,926 $ 859
Feb 26, 12 AM $ 0.0000164
+0.00%
$ 16,396 $ 12
Feb 25, 10 AM $ 0.0000156
+0.00%
$ 15,644 $ 1
Feb 24, 3 PM $ 0.0000152
+0.00%
$ 15,165 $ 6
Feb 24, 8 AM $ 0.000015
+0.00%
$ 15,006 $ 825
Feb 24, 7 AM $ 0.000015
+0.00%
$ 15,003 $ 319
Feb 18, 11 AM $ 0.0000185
+0.00%
$ 18,460 $ 122
Feb 18, 4 AM $ 0.0000184
+0.00%
$ 18,409 $ 94
Feb 17, 8 AM $ 0.0000181
+0.00%
$ 18,119 $ 98
Feb 17, 5 AM $ 0.000018
+0.00%
$ 18,033 $ 97
Feb 17, 3 AM $ 0.0000183
+0.00%
$ 18,258 $ 165
Feb 16, 9 PM $ 0.0000183
+0.00%
$ 18,286 $ 914
Feb 16, 4 PM $ 0.0000183
+0.00%
$ -- $ 882
Feb 16, 3 PM $ 0.0000183
+0.02%
$ 18,258 $ 833