鼠鼠我啊 Historical Data

鼠鼠我啊 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000193
+0.05%
$ 19,348 $ 523
Feb 16, 12 PM $ 0.0000192
+0.00%
$ 19,232 $ 496
Feb 16, 12 AM $ 0.0000196
-2.14%
$ 19,579 $ 231
Feb 15, 9 AM $ 0.0000199
+0.00%
$ 19,934 $ 265
Feb 15, 7 AM $ 0.0000203
-0.50%
$ 20,320 $ 204
Feb 13, 1 AM $ 0.0000192
+0.00%
$ 19,240 $ 10
Feb 11, 4 PM $ 0.0000189
+0.01%
$ 18,906 $ 1,568
Feb 11, 12 PM $ 0.0000185
+0.34%
$ 18,520 $ 393
Feb 11, 7 AM $ 0.0000188
+0.00%
$ 18,804 $ 385
Feb 11, 6 AM $ 0.000019
+0.59%
$ 19,035 $ 0
Feb 10, 11 AM $ 0.0000209
+0.01%
$ 20,920 $ 40
Feb 9, 3 AM $ 0.0000214
+0.00%
$ 21,425 $ 282
Feb 8, 10 PM $ 0.0000212
+0.00%
$ 21,192 $ 183
Feb 8, 11 AM $ 0.0000213
+0.00%
$ 21,348 $ 785
Feb 8, 8 AM $ 0.0000214
+0.00%
$ 21,351 $ 792
Feb 8, 3 AM $ 0.0000222
-0.14%
$ 22,224 $ 805
Feb 7, 11 PM $ 0.0000218
+0.00%
$ 21,837 $ 786
Feb 7, 9 PM $ 0.0000221
+0.00%
$ 22,063 $ 516
Feb 7, 2 PM $ 0.0000222
+0.00%
$ 22,244 $ 313
Feb 7, 8 AM $ 0.0000211
-0.01%
$ 21,095 $ 30
Feb 7, 1 AM $ 0.0000207
+0.00%
$ 20,705 $ 750
Feb 6, 6 PM $ 0.000021
+0.00%
$ 21,007 $ 752
Feb 6, 5 PM $ 0.0000206
+0.00%
$ 20,566 $ 698
Feb 6, 8 AM $ 0.0000193
+0.00%
$ 19,336 $ 604
Feb 6, 4 AM $ 0.0000195
+1.90%
$ 19,507 $ 575
Feb 6, 3 AM $ 0.0000191
+0.00%
$ 19,134 $ 565
Feb 5, 1 PM $ 0.0000233
+0.18%
$ 23,271 $ 434
Feb 5, 6 AM $ 0.0000247
+1.24%
$ 24,692 $ 215
Feb 4, 7 PM $ 0.0000244
+0.00%
$ 24,379 $ 1
Feb 4, 11 AM $ 0.0000258
+0.00%
$ 25,802 $ 417
Feb 4, 9 AM $ 0.000026
+0.00%
$ 25,999 $ 416
Feb 4, 4 AM $ 0.0000261
+0.00%
$ 26,092 $ 431
Feb 1, 3 AM $ 0.0000246
+1.77%
$ 24,572 $ 135
Jan 31, 11 PM $ 0.0000239
+0.00%
$ 23,877 $ 592
Jan 31, 10 PM $ 0.0000239
+0.10%
$ 23,876 $ 592
Jan 31, 5 PM $ 0.0000241
+0.28%
$ 24,093 $ 575
Jan 31, 4 PM $ 0.0000246
+0.02%
$ 24,581 $ 500
Jan 31, 2 PM $ 0.0000265
-1.22%
$ 26,473 $ 169
Jan 31, 9 AM $ 0.0000275
+0.00%
$ -- $ 7
Jan 29, 12 AM $ 0.0000316
+0.00%
$ 31,646 $ 3,004
Jan 28, 5 PM $ 0.0000313
+3.88%
$ 31,348 $ 2,676
Jan 28, 4 PM $ 0.0000302
+0.04%
$ 30,178 $ 2,442
Jan 28, 3 PM $ 0.000031
-3.94%
$ 31,016 $ 2,439
Jan 28, 2 PM $ 0.0000337
+7.99%
$ 33,662 $ 1,602
Jan 28, 12 PM $ 0.0000313
-2.30%
$ 31,251 $ 1,180
Jan 28, 11 AM $ 0.0000312
+0.68%
$ 31,227 $ 822
Jan 28, 10 AM $ 0.0000309
+0.00%
$ 30,896 $ 750
Jan 28, 7 AM $ 0.0000308
-0.03%
$ 30,752 $ 762
Jan 28, 2 AM $ 0.0000323
-2.39%
$ 32,308 $ 2,383
Jan 27, 11 PM $ 0.0000333
-1.46%
$ 33,344 $ 2,324