鼠鼠我啊 Historical Data

鼠鼠我啊 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000458
-0.89%
$ 45,765 $ 63,894
Jan 12, 4 PM $ 0.0000463
+0.98%
$ 46,258 $ 64,234
Jan 12, 3 PM $ 0.0000468
+7.44%
$ 46,792 $ 63,641
Jan 12, 2 PM $ 0.0000436
-5.92%
$ 43,553 $ 62,570
Jan 12, 10 AM $ 0.0000467
+0.04%
$ 46,664 $ 63,821
Jan 12, 9 AM $ 0.0000442
+1.34%
$ 44,182 $ 63,298
Jan 12, 8 AM $ 0.0000437
+0.73%
$ 43,709 $ 63,206
Jan 12, 7 AM $ 0.0000434
+1.33%
$ 43,363 $ 63,108
Jan 12, 6 AM $ 0.000043
-10.03%
$ 42,972 $ 62,985
Jan 12, 5 AM $ 0.0000475
-2.64%
$ 47,516 $ 61,823
Jan 12, 3 AM $ 0.0000478
+1.06%
$ 47,785 $ 60,470
Jan 12, 2 AM $ 0.0000472
-3.65%
$ 47,199 $ 60,404
Jan 12, 1 AM $ 0.0000489
+3.97%
$ 48,931 $ 59,748
Jan 12, 12 AM $ 0.0000473
-3.77%
$ 47,324 $ 59,444
Jan 11, 11 PM $ 0.0000496
+0.00%
$ 49,568 $ 59,200
Jan 11, 5 PM $ 0.0000488
+7.37%
$ 48,752 $ 62,254
Jan 11, 4 PM $ 0.0000454
+1.41%
$ 45,425 $ 61,508
Jan 11, 3 PM $ 0.0000448
-2.00%
$ 44,769 $ 61,097
Jan 11, 2 PM $ 0.0000458
-10.50%
$ 45,835 $ 61,037
Jan 11, 1 PM $ 0.0000512
-7.00%
$ 51,200 $ 59,471
Jan 11, 12 PM $ 0.0000506
-4.87%
$ 50,619 $ 57,455
Jan 11, 11 AM $ 0.0000531
-2.52%
$ 53,055 $ 55,579
Jan 11, 9 AM $ 0.0000542
+0.00%
$ 54,214 $ 54,427
Jan 11, 8 AM $ 0.0000567
-1.19%
$ 56,750 $ 54,216
Jan 11, 7 AM $ 0.0000574
-2.36%
$ 57,432 $ 54,309
Jan 11, 6 AM $ 0.0000588
+1.78%
$ 58,817 $ 52,995
Jan 11, 5 AM $ 0.0000578
-1.31%
$ 59,391 $ 52,949
Jan 11, 4 AM $ 0.0000579
+3.81%
$ 57,915 $ 50,949
Jan 11, 3 AM $ 0.0000567
-17.93%
$ 56,729 $ 48,166
Jan 11, 2 AM $ 0.0000691
+0.51%
$ 69,088 $ 46,959
Jan 11, 1 AM $ 0.0000687
+1.92%
$ 68,731 $ 46,909
Jan 11, 12 AM $ 0.0000675
-2.74%
$ 67,465 $ 45,071
Jan 10, 11 PM $ 0.0000693
-22.96%
$ 69,346 $ 43,562
Jan 10, 10 PM $ 0.0000904
+44.91%
$ 90,391 $ 34,979
Jan 10, 9 PM $ 0.0000608
-0.02%
$ 60,771 $ 30,175
Jan 10, 8 PM $ 0.0000611
-2.75%
$ 61,095 $ 30,194
Jan 10, 7 PM $ 0.0000628
-1.42%
$ 62,821 $ 29,973
Jan 10, 6 PM $ 0.000064
-2.30%
$ 63,997 $ 29,068
Jan 10, 5 PM $ 0.0000639
+3.80%
$ 63,853 $ 24,011
Jan 10, 4 PM $ 0.0000611
+3.61%
$ 61,087 $ 23,301
Jan 10, 3 PM $ 0.0000585
+11.41%
$ 58,478 $ 21,110
Jan 10, 2 PM $ 0.0000524
-2.89%
$ 52,427 $ 18,832
Jan 10, 1 PM $ 0.000053
+5.37%
$ 52,976 $ 18,413
Jan 10, 11 AM $ 0.00005
-4.55%
$ 50,034 $ 17,170
Jan 10, 10 AM $ 0.0000524
+2.29%
$ 52,423 $ 17,201
Jan 10, 9 AM $ 0.0000513
-1.17%
$ 51,282 $ 17,952
Jan 10, 8 AM $ 0.0000519
-1.41%
$ 51,943 $ 18,027
Jan 10, 7 AM $ 0.0000517
-0.31%
$ 51,711 $ 17,781
Jan 10, 6 AM $ 0.0000514
-5.14%
$ 51,361 $ 17,083
Jan 10, 5 AM $ 0.0000543
+1.43%
$ 54,261 $ 17,677