鼠鼠我啊 Historical Data

鼠鼠我啊 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000538
-0.49%
$ 54,145 $ 17,218
Jan 10, 3 AM $ 0.000054
+3.04%
$ 54,023 $ 18,196
Jan 10, 2 AM $ 0.0000527
+0.00%
$ -- $ 21,363
Jan 9, 10 PM $ 0.0000526
+0.00%
$ 52,593 $ 21,331
Jan 9, 9 PM $ 0.0000526
+0.02%
$ 52,592 $ 21,295
Jan 9, 6 PM $ 0.0000511
+0.23%
$ 51,117 $ 21,038
Jan 9, 4 PM $ 0.0000521
+0.69%
$ 52,112 $ 20,916
Jan 9, 3 PM $ 0.0000517
+0.90%
$ 51,730 $ 20,980
Jan 9, 2 PM $ 0.0000511
-6.13%
$ 51,141 $ 20,801
Jan 9, 1 PM $ 0.0000548
+0.17%
$ 54,797 $ 20,127
Jan 9, 12 PM $ 0.0000542
+6.29%
$ 54,183 $ 19,632
Jan 9, 11 AM $ 0.0000524
-0.48%
$ 52,376 $ 19,218
Jan 9, 10 AM $ 0.0000524
-4.91%
$ 52,352 $ 18,970
Jan 9, 9 AM $ 0.000055
+0.00%
$ 55,041 $ 18,078
Jan 9, 8 AM $ 0.0000555
+0.49%
$ 55,514 $ 17,993
Jan 9, 6 AM $ 0.0000554
-0.32%
$ 55,420 $ 18,041
Jan 9, 5 AM $ 0.0000556
+1.87%
$ 55,599 $ 17,036
Jan 9, 4 AM $ 0.0000551
-10.46%
$ 55,146 $ 16,831
Jan 9, 3 AM $ 0.0000616
+21.13%
$ 61,585 $ 14,838
Jan 9, 2 AM $ 0.0000509
+1.55%
$ 50,914 $ 10,474
Jan 9, 1 AM $ 0.0000505
-2.65%
$ 50,483 $ 10,079
Jan 9, 12 AM $ 0.0000516
+0.37%
$ 51,608 $ 8,897
Jan 8, 8 PM $ 0.0000509
+0.00%
$ 50,875 $ 8,608
Jan 8, 4 PM $ 0.000051
+0.00%
$ 51,023 $ 8,641
Jan 8, 3 PM $ 0.000051
+1.36%
$ 51,023 $ 9,872
Jan 8, 2 PM $ 0.0000506
+0.00%
$ 50,562 $ 10,162
Jan 8, 12 PM $ 0.000051
+0.27%
$ 50,976 $ 10,126
Jan 8, 11 AM $ 0.0000508
-0.33%
$ 50,833 $ 10,289
Jan 8, 8 AM $ 0.0000516
+1.24%
$ 51,616 $ 10,694
Jan 8, 7 AM $ 0.0000513
+0.00%
$ 51,295 $ 10,567
Jan 8, 6 AM $ 0.0000517
+0.00%
$ 51,726 $ 10,440
Jan 8, 1 AM $ 0.0000522
+0.00%
$ 52,231 $ 11,540
Jan 7, 11 PM $ 0.0000522
+0.06%
$ 52,232 $ 11,276
Jan 7, 7 PM $ 0.0000508
+0.00%
$ 50,759 $ 11,209
Jan 7, 6 PM $ 0.0000508
+1.41%
$ 50,842 $ 10,824
Jan 7, 5 PM $ 0.0000501
+0.07%
$ 50,127 $ 10,796
Jan 7, 3 PM $ 0.0000493
-5.31%
$ 49,323 $ 9,473
Jan 7, 2 PM $ 0.0000517
-14.94%
$ 51,729 $ 8,682
Jan 7, 1 PM $ 0.0000608
-2.86%
$ 60,810 $ 6,678
Jan 7, 12 PM $ 0.000062
-11.28%
$ 61,982 $ 6,586
Jan 7, 11 AM $ 0.0000699
+10.15%
$ 69,865 $ 4,440
Jan 7, 10 AM $ 0.0000623
+7.44%
$ 62,297 $ 2,905
Jan 7, 8 AM $ 0.0000577
+0.00%
$ 57,685 $ 2,060
Jan 7, 3 AM $ 0.0000571
+0.02%
$ 57,076 $ 1,943
Jan 7, 2 AM $ 0.000062
-0.27%
$ -- $ 1,146
Jan 7, 1 AM $ 0.0000622
+6.50%
$ 62,152 $ 1,136
Jan 7, 12 AM $ 0.0000591
+0.00%
$ 59,078 $ 186
Jan 6, 11 PM $ 0.000059
+0.00%
$ -- $ 68
Jan 6, 6 PM $ 0.0000588
+0.10%
$ 58,785 $ 68
Jan 6, 11 AM $ 0.0000594
+0.00%
$ 59,427 $ 23