鼠鼠我啊 Historical Data

鼠鼠我啊 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000592
+4.54%
$ 59,163 $ 4,376
Jan 6, 12 AM $ 0.0000581
+0.00%
$ 58,089 $ 3,660
Jan 5, 6 PM $ 0.0000556
-0.90%
$ 55,602 $ 3,583
Jan 5, 5 PM $ 0.0000561
-0.70%
$ 56,106 $ 3,578
Jan 5, 4 PM $ 0.0000602
+0.00%
$ 60,195 $ 2,882
Jan 5, 3 PM $ 0.0000601
+7.64%
$ 60,082 $ 1,335
Jan 5, 1 PM $ 0.000055
+0.19%
$ 55,023 $ 1,168
Jan 5, 12 PM $ 0.0000549
-2.86%
$ 54,933 $ 906
Jan 5, 3 AM $ 0.0000615
+0.00%
$ 61,503 $ 21
Jan 4, 8 AM $ 0.0000646
+3.28%
$ 64,600 $ 913
Jan 4, 7 AM $ 0.0000587
+0.16%
$ 58,749 $ 187
Jan 4, 2 AM $ 0.0000549
+1.18%
$ -- $ 1,139
Jan 3, 6 PM $ 0.0000564
+0.00%
$ 56,443 $ 3,082
Jan 3, 4 PM $ 0.0000543
-9.50%
$ 54,332 $ 3,211
Jan 3, 2 PM $ 0.0000603
-0.67%
$ 60,349 $ 338,230
Jan 3, 1 PM $ 0.0000608
-4.49%
$ 60,758 $ 338,380
Jan 3, 12 PM $ 0.0000636
+9.56%
$ 63,615 $ 335,001
Jan 3, 10 AM $ 0.0000558
-3.99%
$ 55,820 $ 331,736
Jan 3, 9 AM $ 0.0000588
+6.38%
$ 58,840 $ 330,952
Jan 3, 8 AM $ 0.0000499
+0.00%
$ 49,949 $ 329,011
Jan 3, 7 AM $ 0.0000509
-3.17%
$ 50,928 $ 326,157
Jan 3, 6 AM $ 0.0000526
-2.32%
$ 52,597 $ 327,190
Jan 3, 3 AM $ 0.0000543
+0.00%
$ 54,315 $ 332,097
Jan 3, 1 AM $ 0.0000544
+0.00%
$ 54,438 $ 330,219
Jan 2, 4 PM $ 0.0000576
+0.47%
$ 57,649 $ 331,557
Jan 2, 3 PM $ 0.0000581
+0.00%
$ 58,140 $ 328,318
Jan 2, 2 PM $ 0.0000565
+0.00%
$ 56,454 $ 318,153
Jan 2, 12 PM $ 0.0000559
+0.00%
$ 55,935 $ 323,017
Jan 2, 11 AM $ 0.0000561
+1.04%
$ 56,055 $ 322,730
Jan 2, 8 AM $ 0.0000563
+2.11%
$ 56,265 $ 316,119
Jan 2, 7 AM $ 0.000056
+0.00%
$ 55,981 $ 318,693
Jan 2, 5 AM $ 0.0000516
+0.00%
$ 51,602 $ 318,751
Jan 2, 4 AM $ 0.0000516
-3.50%
$ 51,596 $ 325,220
Jan 2, 12 AM $ 0.0000527
-0.35%
$ 52,701 $ 322,838
Jan 1, 7 PM $ 0.0000528
+0.00%
$ 52,810 $ 318,584
Jan 1, 12 PM $ 0.0000534
+0.00%
$ 53,430 $ 319,114
Jan 1, 10 AM $ 0.0000541
-0.32%
$ 54,226 $ 318,935
Jan 1, 6 AM $ 0.000054
+0.00%
$ 53,956 $ 320,580
Jan 1, 4 AM $ 0.0000536
+0.00%
$ 53,642 $ 320,644
Jan 1, 2 AM $ 0.0000539
+0.00%
$ 53,945 $ 324,273
Jan 1, 12 AM $ 0.0000537
-1.65%
$ 53,718 $ 321,892
Dec 31, 11 PM $ 0.0000548
-0.16%
$ 54,802 $ 323,296
Dec 31, 10 PM $ 0.0000535
+0.01%
$ 53,520 $ 320,082
Dec 31, 9 PM $ 0.000053
-0.55%
$ 52,964 $ 320,074
Dec 31, 3 PM $ 0.0000548
+0.00%
$ 54,845 $ 324,831
Dec 31, 2 PM $ 0.0000551
-8.43%
$ 55,106 $ 314,480
Dec 31, 12 PM $ 0.0000598
-1.29%
$ 59,820 $ 318,768
Dec 31, 11 AM $ 0.0000613
+0.00%
$ 61,340 $ 318,745
Dec 31, 10 AM $ 0.0000611
+3.95%
$ 61,126 $ 322,006
Dec 31, 8 AM $ 0.0000581
-0.83%
$ 58,089 $ 317,606