鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000129
+0.00%
$ 12,878 $ 704
Today, at 11 AM $ 0.000013
+7.43%
$ 12,963 $ 702
Yesterday, at 5 AM $ 0.0000121
+0.02%
$ 12,098 $ 0
Apr 10, 4 PM $ 0.0000124
+0.00%
$ 12,382 $ 92
Apr 10, 12 AM $ 0.0000124
+0.00%
$ 12,354 $ 174
Apr 9, 10 AM $ 0.000012
+0.00%
$ 12,014 $ 367
Apr 9, 1 AM $ 0.000012
+0.00%
$ 11,950 $ 195
Apr 8, 6 PM $ 0.0000127
+0.00%
$ 12,745 $ 379
Apr 8, 5 PM $ 0.0000127
+0.00%
$ 12,679 $ 377
Apr 8, 4 PM $ 0.0000127
+0.00%
$ 12,693 $ 182
Apr 8, 1 AM $ 0.0000136
+0.00%
$ 13,570 $ 1
Apr 4, 10 AM $ 0.0000123
-0.31%
$ 12,338 $ 420
Apr 4, 9 AM $ 0.0000124
-0.05%
$ 12,381 $ 418
Apr 4, 8 AM $ 0.0000123
+0.00%
$ 12,329 $ 415
Apr 4, 1 AM $ 0.0000123
-9.61%
$ 12,300 $ 35
Apr 2, 3 PM $ 0.0000134
+0.00%
$ 13,424 $ 1
Mar 31, 8 AM $ 0.0000144
-0.66%
$ 14,377 $ 0
Mar 28, 3 PM $ 0.0000146
+0.00%
$ 14,628 $ 34
Mar 28, 8 AM $ 0.0000146
+0.00%
$ 14,626 $ 33
Mar 27, 6 PM $ 0.0000146
+0.00%
$ 14,600 $ 0
Mar 26, 8 AM $ 0.0000153
+0.00%
$ 15,324 $ 404
Mar 26, 4 AM $ 0.0000159
-0.22%
$ 15,908 $ 38
Mar 25, 8 AM $ 0.0000169
+0.00%
$ 16,861 $ 140
Mar 24, 2 PM $ 0.0000162
+0.00%
$ 16,211 $ 25
Mar 23, 10 PM $ 0.0000164
+0.41%
$ 16,395 $ 28
Mar 23, 3 AM $ 0.0000161
+0.00%
$ 16,054 $ 286
Mar 22, 8 PM $ 0.0000161
+0.00%
$ 16,078 $ 286
Mar 22, 6 PM $ 0.0000161
-0.36%
$ 16,144 $ 285
Mar 22, 3 PM $ 0.0000165
+2.44%
$ 16,521 $ 34
Mar 22, 4 AM $ 0.0000162
+0.00%
$ 16,191 $ 1
Mar 21, 12 PM $ 0.0000165
+0.18%
$ 16,453 $ 214
Mar 20, 9 PM $ 0.0000172
+0.00%
$ 17,164 $ 394
Mar 20, 2 AM $ 0.0000173
+0.00%
$ 17,338 $ 665
Mar 20, 1 AM $ 0.0000173
+0.00%
$ 17,263 $ 646
Mar 19, 10 PM $ 0.000017
+0.00%
$ 17,044 $ 303
Mar 18, 11 PM $ 0.0000152
+0.00%
$ 15,179 $ 47
Mar 18, 7 PM $ 0.0000151
+0.00%
$ 15,101 $ 47
Mar 16, 11 PM $ 0.000016
+0.00%
$ 15,971 $ 211
Mar 16, 3 PM $ 0.0000161
+0.00%
$ 16,127 $ 5
Mar 15, 3 PM $ 0.0000153
+0.00%
$ 15,336 $ 319
Mar 15, 2 PM $ 0.0000153
+0.00%
$ 15,341 $ 318
Mar 15, 1 PM $ 0.0000152
-1.32%
$ 15,155 $ 312
Mar 15, 12 PM $ 0.0000154
-0.94%
$ 15,353 $ 308
Mar 15, 12 AM $ 0.0000154
+0.00%
$ 15,386 $ 214
Mar 14, 7 AM $ 0.0000154
+0.00%
$ 15,373 $ 13
Mar 14, 4 AM $ 0.0000149
+0.00%
$ 14,858 $ 11
Mar 13, 9 PM $ 0.0000149
+0.00%
$ 14,891 $ 1,058
Mar 13, 3 PM $ 0.0000151
+0.00%
$ 15,139 $ 1,075
Mar 13, 4 AM $ 0.0000153
+0.00%
$ 15,268 $ 937
Mar 13, 2 AM $ 0.0000157
+0.00%
$ -- $ 470
Download