Binance Perpetual Machine Historical Data

BPM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00584
-1.56%
$ 562,161 $ 5,306
Apr 9, 2026 $ 0.00597
+0.47%
$ 574,763 $ 2,498
Apr 8, 2026 $ 0.00595
-1.18%
$ 572,079 $ 4,951
Apr 7, 2026 $ 0.00602
-2.55%
$ 579,561 $ 7,952
Apr 6, 2026 $ 0.00618
-0.12%
$ 594,802 $ 3,040
Apr 5, 2026 $ 0.00619
+1.01%
$ 595,719 $ 103
Apr 4, 2026 $ 0.00613
+0.87%
$ 589,622 $ 386
Apr 3, 2026 $ 0.00608
-0.09%
$ 584,737 $ 7,334
Apr 2, 2026 $ 0.00608
+0.02%
$ 585,273 $ 2,836
Apr 1, 2026 $ 0.00609
-29.61%
$ 585,786 $ 99,491
Mar 31, 2026 $ 0.00865
-2.68%
$ 832,072 $ 9,615
Mar 30, 2026 $ 0.00889
-1.61%
$ 855,061 $ 8,017
Mar 29, 2026 $ 0.00903
-3.64%
$ 868,810 $ 13,070
Mar 28, 2026 $ 0.00937
-1.65%
$ 901,630 $ 9,607
Mar 27, 2026 $ 0.00953
-0.67%
$ 917,011 $ 4,360
Mar 26, 2026 $ 0.00952
-1.97%
$ -- $ 13,522
Mar 25, 2026 $ 0.00971
-0.59%
$ 934,590 $ 5,564
Mar 24, 2026 $ 0.00977
-0.31%
$ 939,979 $ 4,108
Mar 23, 2026 $ 0.0098
-0.43%
$ 942,849 $ 4,588
Mar 22, 2026 $ 0.00984
-2.61%
$ 946,705 $ 14,467
Mar 21, 2026 $ 0.0101
-1.65%
$ -- $ 5,536
Mar 20, 2026 $ 0.0103
+0.29%
$ 987,144 $ 2,616
Mar 19, 2026 $ 0.0102
+0.63%
$ 984,773 $ 4,575
Mar 18, 2026 $ 0.0102
+2.19%
$ 980,233 $ 2,749
Mar 17, 2026 $ 0.00998
+0.22%
$ -- $ 1,364
Mar 16, 2026 $ 0.00995
+2.53%
$ 957,668 $ 2,892
Mar 15, 2026 $ 0.00971
+4.78%
$ 934,078 $ 8,508
Mar 14, 2026 $ 0.00927
+0.77%
$ 891,539 $ 3,598
Mar 13, 2026 $ 0.00919
+0.80%
$ 884,723 $ 2,289
Mar 12, 2026 $ 0.00912
+3.39%
$ 877,666 $ 2,524
Mar 11, 2026 $ 0.00882
+1.06%
$ 848,870 $ 75
Mar 10, 2026 $ 0.00871
+1.19%
$ 838,440 $ 1,219
Mar 9, 2026 $ 0.00861
+0.51%
$ 828,220 $ 2,090
Mar 8, 2026 $ 0.00856
+0.03%
$ 824,032 $ 3,410
Mar 7, 2026 $ 0.00856
-18.99%
$ 823,654 $ 75,424
Mar 6, 2026 $ 0.0106
+1.02%
$ 1.02 million $ 24
Mar 5, 2026 $ 0.0105
-2.29%
$ 1.01 million $ 12,097
Mar 4, 2026 $ 0.0107
+0.97%
$ 1.03 million $ 483
Mar 3, 2026 $ 0.0106
+0.92%
$ 1.02 million $ 548
Mar 2, 2026 $ 0.0105
+0.64%
$ 1.01 million $ 2,113
Mar 1, 2026 $ 0.0104
-29.94%
$ 1.01 million $ 156,687
Feb 28, 2026 $ 0.0149
+0.53%
$ 1.43 million $ 3,339
Feb 27, 2026 $ 0.0149
-0.19%
$ 1.43 million $ 1,592
Feb 26, 2026 $ 0.0146
-0.31%
$ -- $ 732
Feb 25, 2026 $ 0.0147
+1.17%
$ 1.41 million $ 1,220
Feb 24, 2026 $ 0.0145
+0.54%
$ 1.4 million $ 2,520
Feb 23, 2026 $ 0.0144
+1.00%
$ 1.39 million $ 43
Feb 22, 2026 $ 0.0143
+0.64%
$ 1.37 million $ 615
Feb 21, 2026 $ 0.0142
+1.45%
$ 1.37 million $ 2,713
Feb 20, 2026 $ 0.014
-1.01%
$ 1.35 million $ 11,348