Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Perpetual Machine Historical Data

BPM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.00657
+0.99%
$632,192 $1,805
May 25, 2026 $0.0065
-0.60%
$-- $862
May 24, 2026 $0.00654
-0.08%
$629,335 $2,364
May 23, 2026 $0.00655
+0.68%
$630,148 $1,747
May 22, 2026 $0.00648
+3.54%
$-- $3,618
May 21, 2026 $0.00626
-1.29%
$602,298 $1,496
May 20, 2026 $0.00634
+1.41%
$610,195 $1,421
May 19, 2026 $0.00625
-5.27%
$601,716 $1,788
May 18, 2026 $0.00698
+3.54%
$-- $1,773
May 17, 2026 $0.00729
+16.97%
$-- $3,624
May 16, 2026 $0.00623
-7.87%
$599,071 $559
May 15, 2026 $0.00616
-13.01%
$592,547 $1,194
May 14, 2026 $0.00708
+12.67%
$681,150 $1,272
May 13, 2026 $0.00628
+15.84%
$604,579 $1,728
May 12, 2026 $0.00567
-4.09%
$545,919 $4,400
May 11, 2026 $0.00592
+1.38%
$569,196 $1,009
May 10, 2026 $0.0058
-14.94%
$558,249 $584
May 9, 2026 $0.00682
+3.46%
$656,279 $1,248
May 8, 2026 $0.00659
+3.16%
$634,309 $1,887
May 7, 2026 $0.00639
-8.36%
$614,880 $611
May 6, 2026 $0.00697
+5.14%
$670,996 $1,466
May 5, 2026 $0.00663
-3.82%
$638,176 $3,057
May 4, 2026 $0.0069
+0.27%
$663,459 $1,037
May 3, 2026 $0.00688
+9.51%
$661,681 $254
May 2, 2026 $0.00605
-9.33%
$582,443 $5
May 1, 2026 $0.00668
-1.63%
$642,531 $18
Apr 30, 2026 $0.00764
+23.39%
$-- $911
Apr 29, 2026 $0.00619
+0.69%
$595,879 $460
Apr 28, 2026 $0.00609
-0.14%
$-- $606
Apr 27, 2026 $0.0061
+0.56%
$586,672 $742
Apr 26, 2026 $0.006
-0.05%
$-- $242
Apr 25, 2026 $0.00601
+0.03%
$578,097 $1,911
Apr 24, 2026 $0.00601
-1.29%
$577,988 $4,596
Apr 23, 2026 $0.00608
+0.76%
$585,481 $270
Apr 22, 2026 $0.00604
+0.96%
$581,021 $495
Apr 21, 2026 $0.00598
+0.23%
$575,391 $1,202
Apr 20, 2026 $0.00597
+0.95%
$573,960 $29
Apr 19, 2026 $0.00591
+0.93%
$568,592 $266
Apr 18, 2026 $0.00585
+0.02%
$563,335 $1,062
Apr 17, 2026 $0.00585
+0.55%
$562,724 $1,535
Apr 16, 2026 $0.00582
-1.10%
$559,713 $4,763
Apr 15, 2026 $0.00588
-0.28%
$565,919 $3,018
Apr 14, 2026 $0.0059
-0.24%
$567,473 $2,302
Apr 13, 2026 $0.00585
-0.16%
$-- $468
Apr 12, 2026 $0.00586
+0.23%
$563,591 $1,099
Apr 11, 2026 $0.00586
+0.27%
$563,520 $2,206
Apr 10, 2026 $0.00584
-1.56%
$562,161 $5,306
Apr 9, 2026 $0.00597
+0.47%
$574,763 $2,498
Apr 8, 2026 $0.00595
-1.18%
$572,079 $4,951
Apr 7, 2026 $0.00602
-2.55%
$579,561 $7,952