Coinranking
Digi Dinar Historical Data
DDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2023 | $0.0206 | +0.00% | ||
| Dec 6, 2023 | $0.0206 | -22.33% | ||
| Dec 5, 2023 | $0.0265 | +5.18% | ||
| Dec 4, 2023 | $0.0252 | +4.91% | ||
| Dec 3, 2023 | $0.024 | +1.34% | ||
| Dec 2, 2023 | $0.0237 | +2.02% | ||
| Dec 1, 2023 | $0.0232 | +2.58% | ||
| Nov 30, 2023 | $0.0226 | -0.36% | ||
| Nov 29, 2023 | $0.0227 | +0.00% | ||
| Nov 28, 2023 | $0.0227 | +1.54% | ||
| Nov 27, 2023 | $0.0224 | -0.57% | ||
| Nov 26, 2023 | $0.0225 | -0.84% | ||
| Nov 25, 2023 | $0.0227 | +0.27% | ||
| Nov 24, 2023 | $0.0226 | -17.57% | ||
| Nov 23, 2023 | $0.0275 | +0.00% | ||
| Nov 22, 2023 | $0.0275 | -2.62% | ||
| Nov 21, 2023 | $0.0282 | +2.73% | ||
| Nov 20, 2023 | $0.0275 | -4.85% | ||
| Nov 19, 2023 | $0.0289 | +5.19% | ||
| Nov 18, 2023 | $0.0285 | +0.06% | ||
| Nov 17, 2023 | $0.0285 | +3.58% | ||
| Nov 16, 2023 | $0.0275 | -6.25% | ||
| Nov 15, 2023 | $0.0293 | +4.27% | ||
| Nov 14, 2023 | $0.0281 | -1.81% | ||
| Nov 13, 2023 | $0.0286 | -0.93% | ||
| Nov 12, 2023 | $0.0289 | -0.06% | ||
| Nov 11, 2023 | $0.0289 | -0.51% | ||
| Nov 10, 2023 | $0.029 | +1.17% | ||
| Nov 9, 2023 | $0.0287 | +1.81% | ||
| Nov 8, 2023 | $0.0282 | +0.62% | ||
| Nov 7, 2023 | $0.028 | +1.19% | ||
| Nov 6, 2023 | $0.0277 | -0.03% | ||
| Nov 5, 2023 | $0.0277 | -0.29% | ||
| Nov 4, 2023 | $0.0278 | +0.52% | ||
| Nov 3, 2023 | $0.0276 | +0.09% | ||
| Nov 2, 2023 | $0.0276 | +0.33% | ||
| Nov 1, 2023 | $0.0275 | +0.12% | ||
| Oct 31, 2023 | $0.0275 | -0.11% | ||
| Oct 30, 2023 | $0.0275 | +0.04% | ||
| Oct 29, 2023 | $0.0275 | -0.08% | ||
| Oct 28, 2023 | $0.0275 | +0.14% | ||
| Oct 27, 2023 | $0.0275 | -0.05% | ||
| Oct 26, 2023 | $0.0275 | -0.02% | ||
| Oct 25, 2023 | $0.0275 | -0.04% | ||
| Oct 24, 2023 | $0.0275 | +0.38% | ||
| Oct 23, 2023 | $0.0274 | -0.11% | ||
| Oct 22, 2023 | $0.0274 | -0.09% | ||
| Oct 21, 2023 | $0.0275 | +0.01% | ||
| Oct 20, 2023 | $0.0275 | +0.14% | ||
| Oct 19, 2023 | $0.0274 | -0.38% | ||