Coinranking
Digi Dinar Historical Data
DDR
Page 3
| Date | | |
|---|---|---|
| Oct 18, 2023 | $ 0.0275 | +0.02% |
| Oct 17, 2023 | $ 0.0275 | +0.10% |
| Oct 16, 2023 | $ 0.0275 | -0.10% |
| Oct 15, 2023 | $ 0.0275 | -0.32% |
| Oct 14, 2023 | $ 0.0276 | +0.26% |
| Oct 13, 2023 | $ 0.0276 | -0.02% |
| Oct 12, 2023 | $ 0.0276 | +0.31% |
| Oct 11, 2023 | $ 0.0275 | -0.04% |
| Oct 10, 2023 | $ 0.0275 | -0.23% |
| Oct 9, 2023 | $ 0.0276 | +1.24% |
| Oct 8, 2023 | $ 0.0272 | +0.00% |
| Oct 7, 2023 | $ 0.0273 | -0.83% |
| Oct 6, 2023 | $ 0.0275 | -0.12% |
| Oct 5, 2023 | $ 0.0275 | +0.06% |
| Oct 4, 2023 | $ 0.0275 | +0.10% |
| Oct 3, 2023 | $ 0.0275 | -0.14% |
| Oct 2, 2023 | $ 0.0275 | +0.23% |
| Oct 1, 2023 | $ 0.0274 | -0.38% |
| Sep 30, 2023 | $ 0.0275 | +0.08% |
| Sep 29, 2023 | $ 0.0275 | +0.00% |
| Sep 28, 2023 | $ 0.0275 | +0.08% |
| Sep 27, 2023 | $ 0.0275 | +0.01% |
| Sep 26, 2023 | $ 0.0275 | -0.10% |
| Sep 25, 2023 | $ 0.0275 | -0.67% |
| Sep 24, 2023 | $ 0.0277 | +0.20% |
| Sep 23, 2023 | $ 0.0276 | +0.24% |
| Sep 22, 2023 | $ 0.0276 | +0.14% |
| Sep 21, 2023 | $ 0.0275 | +0.11% |
| Sep 20, 2023 | $ 0.0275 | -0.04% |
| Sep 19, 2023 | $ 0.0275 | -0.17% |
| Sep 18, 2023 | $ 0.0276 | -0.46% |
| Sep 17, 2023 | $ 0.0277 | -0.36% |
| Sep 16, 2023 | $ 0.0278 | +0.62% |
| Sep 15, 2023 | $ 0.0276 | +0.11% |
| Sep 14, 2023 | $ 0.0276 | +0.05% |
| Sep 13, 2023 | $ 0.0275 | -0.11% |
| Sep 12, 2023 | $ 0.0276 | -0.10% |
| Sep 11, 2023 | $ 0.0276 | -0.17% |
| Sep 10, 2023 | $ 0.0276 | +0.39% |
| Sep 9, 2023 | $ 0.0275 | -0.04% |
| Sep 8, 2023 | $ 0.0275 | +0.59% |
| Sep 7, 2023 | $ 0.0274 | -0.59% |
| Sep 6, 2023 | $ 0.0275 | -0.16% |
| Sep 5, 2023 | $ 0.0276 | +0.30% |
| Sep 4, 2023 | $ 0.0275 | -0.11% |
| Sep 3, 2023 | $ 0.0275 | -0.37% |
| Sep 2, 2023 | $ 0.0275 | -0.62% |
| Sep 1, 2023 | $ 0.0276 | -0.07% |
| Aug 31, 2023 | $ 0.0277 | +0.35% |
| Aug 30, 2023 | $ 0.0276 | +0.13% |