Digi Dinar Historical Data

DDR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.0983
-14.35%
$ 563,707 $ 787
Jan 30 $ 0.115
-3.36%
$ 658,462 $ 930
Jan 23 $ 0.115
+1.64%
$ 681,757 $ 787
Jan 16 $ 0.113
+8.86%
$ 650,593 $ 869
Jan 9 $ 0.104
+257.06%
$ 597,644 $ 520
Jan 2 $ 0.0293
+2.94%
$ 167,754 $ 174
Dec 26 $ 0.0284
-1.51%
$ 163,012 $ 222
Dec 19 $ 0.0289
-3.28%
$ 165,506 $ 166
Dec 12 $ 0.0298
-14.71%
$ 171,074 $ 247
Dec 5 $ 0.0284
-3.17%
$ 200,574 $ 162
Nov 28 $ 0.0294
+2.79%
$ 168,618 $ 326
Nov 21 $ 0.0309
+8.70%
$ 163,797 $ 141
Nov 14 $ 0.0309
+10.13%
$ 177,670 $ 123
Nov 7 $ 0.0299
-19.20%
$ 171,583 $ 210
Oct 31 $ 0.037
-19.07%
$ 212,192 $ 5,740
Oct 24 $ 0.0457
+153.52%
$ 262,222 $ 951
Oct 17 $ 0.0186
-61.17%
$ 106,436 $ 162
Oct 10 $ 0.0478
+26.46%
$ 274,057 $ 175
Oct 3 $ 0.0378
+16.78%
$ 216,761 $ 280
Sep 26 $ 0.0323
-62.50%
$ 185,481 $ 106
Sep 19 $ 0.0869
+125.67%
$ 494,281 $ 55
Sep 12 $ 0.0385
-34.35%
$ 346,639 $ 262
Sep 5 $ 0.0586
+121.43%
$ 114,551 $ 536
Aug 29 $ 0.0264
+23.81%
$ -- $ 1,992
Aug 22 $ 0.0213
-14.65%
$ -- $ 5,292
Aug 15 $ 0.025
+311.59%
$ -- $ 21,070
Aug 8 $ 0.00608
-4.99%
$ -- $ 78
Aug 1 $ 0.0064
+1.26%
$ -- $ 42
Jul 25 $ 0.00632
+2.11%
$ -- $ 44
Jul 18 $ 0.00619
+4.90%
$ -- $ 42
Jul 11 $ 0.0059
+3.18%
$ -- $ 55
Jul 4 $ 0.00572
+2.15%
$ -- $ 157
Jun 27 $ 0.0056
+0.73%
$ -- $ 53
Jun 20 $ 0.00556
-2.43%
$ -- $ 103
Jun 13 $ 0.0057
-7.30%
$ -- $ 98
Jun 6 $ 0.00616
-24.71%
$ -- $ 121
May 30 $ 0.00818
+17.54%
$ -- $ 434
May 23 $ 0.00696
-13.87%
$ -- $ 93
May 16 $ 0.00808
+22.09%
$ -- $ 115
May 9 $ 0.00662
-49.32%
$ -- $ 493
May 2 $ 0.0131
-16.36%
$ -- $ 1,237
Apr 25 $ 0.0156
-0.92%
$ -- $ 1,459
Apr 18 $ 0.0158
+27.36%
$ -- $ 1,682
Apr 11 $ 0.0124
-5.61%
$ -- $ 15,462
Apr 4 $ 0.0131
-3.90%
$ -- $ 47,459
Mar 28 $ 0.0136
-18.11%
$ -- $ 7,026
Mar 21 $ 0.0167
+5.05%
$ -- $ 5,011
Mar 14 $ 0.0159
-47.64%
$ -- $ 51,445
Mar 7 $ 0.0303
+126.75%
$ -- $ 387,003
Feb 28 $ 0.0134
-11.57%
$ 76,576 $ 1,330