Coinranking
Digi Dinar Historical Data
DDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6 | $0.0983 | -14.35% | ||
| Jan 30 | $0.115 | -3.36% | ||
| Jan 23 | $0.115 | +1.64% | ||
| Jan 16 | $0.113 | +8.86% | ||
| Jan 9 | $0.104 | +257.06% | ||
| Jan 2 | $0.0293 | +2.94% | ||
| Dec 26 | $0.0284 | -1.51% | ||
| Dec 19 | $0.0289 | -3.28% | ||
| Dec 12 | $0.0298 | -14.71% | ||
| Dec 5 | $0.0284 | -3.17% | ||
| Nov 28 | $0.0294 | +2.79% | ||
| Nov 21 | $0.0309 | +8.70% | ||
| Nov 14 | $0.0309 | +10.13% | ||
| Nov 7 | $0.0299 | -19.20% | ||
| Oct 31 | $0.037 | -19.07% | ||
| Oct 24 | $0.0457 | +153.52% | ||
| Oct 17 | $0.0186 | -61.17% | ||
| Oct 10 | $0.0478 | +26.46% | ||
| Oct 3 | $0.0378 | +16.78% | ||
| Sep 26 | $0.0323 | -62.50% | ||
| Sep 19 | $0.0869 | +125.67% | ||
| Sep 12 | $0.0385 | -34.35% | ||
| Sep 5 | $0.0586 | +121.43% | ||
| Aug 29 | $0.0264 | +23.81% | ||
| Aug 22 | $0.0213 | -14.65% | ||
| Aug 15 | $0.025 | +311.59% | ||
| Aug 8 | $0.00608 | -4.99% | ||
| Aug 1 | $0.0064 | +1.26% | ||
| Jul 25 | $0.00632 | +2.11% | ||
| Jul 18 | $0.00619 | +4.90% | ||
| Jul 11 | $0.0059 | +3.18% | ||
| Jul 4 | $0.00572 | +2.15% | ||
| Jun 27 | $0.0056 | +0.73% | ||
| Jun 20 | $0.00556 | -2.43% | ||
| Jun 13 | $0.0057 | -7.30% | ||
| Jun 6 | $0.00616 | -24.71% | ||
| May 30 | $0.00818 | +17.54% | ||
| May 23 | $0.00696 | -13.87% | ||
| May 16 | $0.00808 | +22.09% | ||
| May 9 | $0.00662 | -49.32% | ||
| May 2 | $0.0131 | -16.36% | ||
| Apr 25 | $0.0156 | -0.92% | ||
| Apr 18 | $0.0158 | +27.36% | ||
| Apr 11 | $0.0124 | -5.61% | ||
| Apr 4 | $0.0131 | -3.90% | ||
| Mar 28 | $0.0136 | -18.11% | ||
| Mar 21 | $0.0167 | +5.05% | ||
| Mar 14 | $0.0159 | -47.64% | ||
| Mar 7 | $0.0303 | +126.75% | ||
| Feb 28 | $0.0134 | -11.57% | ||