Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digi Dinar Historical Data

DDR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.0908
-27.96%
$-- $0.01
Jul 10, 2019 $0.126
-2.16%
$-- $6
Jul 9, 2019 $0.129
-3.25%
$-- $12
Jul 8, 2019 $0.133
+17.55%
$-- $1
Jul 7, 2019 $0.113
-0.19%
$-- $33
Jul 6, 2019 $0.114
-55.38%
$-- $24
Jul 5, 2019 $0.254
+4.20%
$-- $108
Jul 4, 2019 $0.244
-58.82%
$-- $221
Jul 3, 2019 $0.593
-26.93%
$-- $1,097
Jul 2, 2019 $0.811
-83.50%
$-- $391
Jul 1, 2019 $4.92
+51.48%
$-- $2,791
Jun 30, 2019 $3.24
-44.93%
$-- $33
Jun 29, 2019 $5.89
+0.75%
$-- $3,869
Jun 28, 2019 $5.85
-3.15%
$-- $36
Jun 27, 2019 $6.04
-13.76%
$-- $838
Jun 26, 2019 $7
+24.39%
$-- $64,354
Jun 25, 2019 $5.63
-0.73%
$-- $833
Jun 24, 2019 $5.67
+6.05%
$-- $77
Jun 23, 2019 $5.35
-0.97%
$-- $603
Jun 22, 2019 $5.4
+6.51%
$-- $597
Jun 21, 2019 $5.07
+1.81%
$-- $328
Download