Digi Dinar Historical Data

DDR Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.0908
-27.96%
$-- $0.01
Jul 10, 2019 $0.126
-2.16%
$-- $6
Jul 9, 2019 $0.129
-3.25%
$-- $12
Jul 8, 2019 $0.133
+17.55%
$-- $1
Jul 7, 2019 $0.113
-0.19%
$-- $33
Jul 6, 2019 $0.114
-55.38%
$-- $24
Jul 5, 2019 $0.254
+4.20%
$-- $108
Jul 4, 2019 $0.244
-58.82%
$-- $221
Jul 3, 2019 $0.593
-26.93%
$-- $1,097
Jul 2, 2019 $0.811
-83.50%
$-- $391
Jul 1, 2019 $4.92
+51.48%
$-- $2,791
Jun 30, 2019 $3.24
-44.93%
$-- $33
Jun 29, 2019 $5.89
+0.75%
$-- $3,869
Jun 28, 2019 $5.85
-3.15%
$-- $36
Jun 27, 2019 $6.04
-13.76%
$-- $838
Jun 26, 2019 $7
+24.39%
$-- $64,354
Jun 25, 2019 $5.63
-0.73%
$-- $833
Jun 24, 2019 $5.67
+6.05%
$-- $77
Jun 23, 2019 $5.35
-0.97%
$-- $603
Jun 22, 2019 $5.4
+6.51%
$-- $597
Jun 21, 2019 $5.07
+1.81%
$-- $328
Download