Digi Dinar Historical Data

DDR Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0908
-27.96%
$ -- $ 0.01
Jul 10, 2019 $ 0.126
-2.16%
$ -- $ 6
Jul 9, 2019 $ 0.129
-3.25%
$ -- $ 12
Jul 8, 2019 $ 0.133
+17.55%
$ -- $ 1
Jul 7, 2019 $ 0.113
-0.19%
$ -- $ 33
Jul 6, 2019 $ 0.114
-55.38%
$ -- $ 24
Jul 5, 2019 $ 0.254
+4.20%
$ -- $ 108
Jul 4, 2019 $ 0.244
-58.82%
$ -- $ 221
Jul 3, 2019 $ 0.593
-26.93%
$ -- $ 1,097
Jul 2, 2019 $ 0.811
-83.50%
$ -- $ 391
Jul 1, 2019 $ 4.92
+51.48%
$ -- $ 2,791
Jun 30, 2019 $ 3.24
-44.93%
$ -- $ 33
Jun 29, 2019 $ 5.89
+0.75%
$ -- $ 3,869
Jun 28, 2019 $ 5.85
-3.15%
$ -- $ 36
Jun 27, 2019 $ 6.04
-13.76%
$ -- $ 838
Jun 26, 2019 $ 7
+24.39%
$ -- $ 64,354
Jun 25, 2019 $ 5.63
-0.73%
$ -- $ 833
Jun 24, 2019 $ 5.67
+6.05%
$ -- $ 77
Jun 23, 2019 $ 5.35
-0.97%
$ -- $ 603
Jun 22, 2019 $ 5.4
+6.51%
$ -- $ 597
Jun 21, 2019 $ 5.07
+1.81%
$ -- $ 328
Download