Coinranking
Digi Dinar Historical Data
DDR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2019 | $0.0365 | +26.45% | ||
| Aug 29, 2019 | $0.0289 | -10.56% | ||
| Aug 28, 2019 | $0.0323 | -9.03% | ||
| Aug 27, 2019 | $0.0355 | -7.47% | ||
| Aug 26, 2019 | $0.0382 | -39.12% | ||
| Aug 25, 2019 | $0.0627 | +72.18% | ||
| Aug 24, 2019 | $0.0364 | -43.58% | ||
| Aug 23, 2019 | $0.0646 | +43.59% | ||
| Aug 22, 2019 | $0.063 | +0.46% | ||
| Aug 21, 2019 | $0.0628 | +21.72% | ||
| Aug 20, 2019 | $0.0516 | -19.05% | ||
| Aug 19, 2019 | $0.0634 | +36.11% | ||
| Aug 18, 2019 | $0.0466 | -42.66% | ||
| Aug 17, 2019 | $0.0811 | -18.69% | ||
| Aug 16, 2019 | $0.0994 | +0.27% | ||
| Aug 15, 2019 | $0.0986 | -14.02% | ||
| Aug 14, 2019 | $0.114 | -24.14% | ||
| Aug 13, 2019 | $0.151 | +105.61% | ||
| Aug 12, 2019 | $0.0734 | -40.34% | ||
| Aug 11, 2019 | $0.123 | -16.37% | ||
| Aug 10, 2019 | $0.147 | -4.39% | ||
| Aug 9, 2019 | $0.154 | -20.58% | ||
| Aug 8, 2019 | $0.194 | +90.04% | ||
| Aug 7, 2019 | $0.102 | -28.99% | ||
| Aug 6, 2019 | $0.144 | +10.94% | ||
| Aug 5, 2019 | $0.13 | +31.05% | ||
| Aug 4, 2019 | $0.0991 | -13.33% | ||
| Aug 3, 2019 | $0.114 | -4.18% | ||
| Aug 2, 2019 | $0.119 | -2.54% | ||
| Aug 1, 2019 | $0.122 | +11.87% | ||
| Jul 31, 2019 | $0.109 | +9.41% | ||
| Jul 30, 2019 | $0.1 | -4.79% | ||
| Jul 29, 2019 | $0.105 | -11.33% | ||
| Jul 28, 2019 | $0.118 | -0.96% | ||
| Jul 27, 2019 | $0.12 | -18.30% | ||
| Jul 26, 2019 | $0.146 | -15.06% | ||
| Jul 25, 2019 | $0.172 | +35.01% | ||
| Jul 24, 2019 | $0.128 | -21.87% | ||
| Jul 23, 2019 | $0.163 | +15.71% | ||
| Jul 22, 2019 | $0.141 | -46.37% | ||
| Jul 21, 2019 | $0.263 | -50.55% | ||
| Jul 20, 2019 | $0.533 | -2.01% | ||
| Jul 19, 2019 | $0.544 | +1.74% | ||
| Jul 18, 2019 | $0.534 | -43.79% | ||
| Jul 17, 2019 | $0.95 | +67.20% | ||
| Jul 16, 2019 | $0.568 | +49.08% | ||
| Jul 15, 2019 | $0.381 | +10.93% | ||
| Jul 14, 2019 | $0.344 | -72.30% | ||
| Jul 13, 2019 | $0.0901 | -3.93% | ||
| Jul 12, 2019 | $0.0938 | +3.24% | ||