Digi Dinar Historical Data

DDR Page 33
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.0365
+26.45%
$-- $3
Aug 29, 2019 $0.0289
-10.56%
$-- $36
Aug 28, 2019 $0.0323
-9.03%
$-- $28
Aug 27, 2019 $0.0355
-7.47%
$-- $2
Aug 26, 2019 $0.0382
-39.12%
$-- $14
Aug 25, 2019 $0.0627
+72.18%
$-- $3
Aug 24, 2019 $0.0364
-43.58%
$-- $0
Aug 23, 2019 $0.0646
+43.59%
$-- $8
Aug 22, 2019 $0.063
+0.46%
$-- $0
Aug 21, 2019 $0.0628
+21.72%
$-- $0
Aug 20, 2019 $0.0516
-19.05%
$-- $13
Aug 19, 2019 $0.0634
+36.11%
$-- $20
Aug 18, 2019 $0.0466
-42.66%
$-- $7
Aug 17, 2019 $0.0811
-18.69%
$-- $39
Aug 16, 2019 $0.0994
+0.27%
$-- $0
Aug 15, 2019 $0.0986
-14.02%
$-- $3
Aug 14, 2019 $0.114
-24.14%
$-- $10
Aug 13, 2019 $0.151
+105.61%
$-- $33
Aug 12, 2019 $0.0734
-40.34%
$-- $30
Aug 11, 2019 $0.123
-16.37%
$-- $18
Aug 10, 2019 $0.147
-4.39%
$-- $20
Aug 9, 2019 $0.154
-20.58%
$-- $5
Aug 8, 2019 $0.194
+90.04%
$-- $200
Aug 7, 2019 $0.102
-28.99%
$-- $22
Aug 6, 2019 $0.144
+10.94%
$-- $21
Aug 5, 2019 $0.13
+31.05%
$-- $16
Aug 4, 2019 $0.0991
-13.33%
$-- $82
Aug 3, 2019 $0.114
-4.18%
$-- $2
Aug 2, 2019 $0.119
-2.54%
$-- $50
Aug 1, 2019 $0.122
+11.87%
$-- $50
Jul 31, 2019 $0.109
+9.41%
$-- $150
Jul 30, 2019 $0.1
-4.79%
$-- $4
Jul 29, 2019 $0.105
-11.33%
$-- $52
Jul 28, 2019 $0.118
-0.96%
$-- $53
Jul 27, 2019 $0.12
-18.30%
$-- $9
Jul 26, 2019 $0.146
-15.06%
$-- $2
Jul 25, 2019 $0.172
+35.01%
$-- $31
Jul 24, 2019 $0.128
-21.87%
$-- $2
Jul 23, 2019 $0.163
+15.71%
$-- $166
Jul 22, 2019 $0.141
-46.37%
$-- $292
Jul 21, 2019 $0.263
-50.55%
$-- $409
Jul 20, 2019 $0.533
-2.01%
$-- $62
Jul 19, 2019 $0.544
+1.74%
$-- $176
Jul 18, 2019 $0.534
-43.79%
$-- $44
Jul 17, 2019 $0.95
+67.20%
$-- $133
Jul 16, 2019 $0.568
+49.08%
$-- $349
Jul 15, 2019 $0.381
+10.93%
$-- $210
Jul 14, 2019 $0.344
-72.30%
$-- $3,196
Jul 13, 2019 $0.0901
-3.93%
$-- $0.1
Jul 12, 2019 $0.0938
+3.24%
$-- $0.1