Digi Dinar Historical Data

DDR Page 33
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0365
+26.45%
$ -- $ 3
Aug 29, 2019 $ 0.0289
-10.56%
$ -- $ 36
Aug 28, 2019 $ 0.0323
-9.03%
$ -- $ 28
Aug 27, 2019 $ 0.0355
-7.47%
$ -- $ 2
Aug 26, 2019 $ 0.0382
-39.12%
$ -- $ 14
Aug 25, 2019 $ 0.0627
+72.18%
$ -- $ 3
Aug 24, 2019 $ 0.0364
-43.58%
$ -- $ 0
Aug 23, 2019 $ 0.0646
+43.59%
$ -- $ 8
Aug 22, 2019 $ 0.063
+0.46%
$ -- $ 0
Aug 21, 2019 $ 0.0628
+21.72%
$ -- $ 0
Aug 20, 2019 $ 0.0516
-19.05%
$ -- $ 13
Aug 19, 2019 $ 0.0634
+36.11%
$ -- $ 20
Aug 18, 2019 $ 0.0466
-42.66%
$ -- $ 7
Aug 17, 2019 $ 0.0811
-18.69%
$ -- $ 39
Aug 16, 2019 $ 0.0994
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.0986
-14.02%
$ -- $ 3
Aug 14, 2019 $ 0.114
-24.14%
$ -- $ 10
Aug 13, 2019 $ 0.151
+105.61%
$ -- $ 33
Aug 12, 2019 $ 0.0734
-40.34%
$ -- $ 30
Aug 11, 2019 $ 0.123
-16.37%
$ -- $ 18
Aug 10, 2019 $ 0.147
-4.39%
$ -- $ 20
Aug 9, 2019 $ 0.154
-20.58%
$ -- $ 5
Aug 8, 2019 $ 0.194
+90.04%
$ -- $ 200
Aug 7, 2019 $ 0.102
-28.99%
$ -- $ 22
Aug 6, 2019 $ 0.144
+10.94%
$ -- $ 21
Aug 5, 2019 $ 0.13
+31.05%
$ -- $ 16
Aug 4, 2019 $ 0.0991
-13.33%
$ -- $ 82
Aug 3, 2019 $ 0.114
-4.18%
$ -- $ 2
Aug 2, 2019 $ 0.119
-2.54%
$ -- $ 50
Aug 1, 2019 $ 0.122
+11.87%
$ -- $ 50
Jul 31, 2019 $ 0.109
+9.41%
$ -- $ 150
Jul 30, 2019 $ 0.1
-4.79%
$ -- $ 4
Jul 29, 2019 $ 0.105
-11.33%
$ -- $ 52
Jul 28, 2019 $ 0.118
-0.96%
$ -- $ 53
Jul 27, 2019 $ 0.12
-18.30%
$ -- $ 9
Jul 26, 2019 $ 0.146
-15.06%
$ -- $ 2
Jul 25, 2019 $ 0.172
+35.01%
$ -- $ 31
Jul 24, 2019 $ 0.128
-21.87%
$ -- $ 2
Jul 23, 2019 $ 0.163
+15.71%
$ -- $ 166
Jul 22, 2019 $ 0.141
-46.37%
$ -- $ 292
Jul 21, 2019 $ 0.263
-50.55%
$ -- $ 409
Jul 20, 2019 $ 0.533
-2.01%
$ -- $ 62
Jul 19, 2019 $ 0.544
+1.74%
$ -- $ 176
Jul 18, 2019 $ 0.534
-43.79%
$ -- $ 44
Jul 17, 2019 $ 0.95
+67.20%
$ -- $ 133
Jul 16, 2019 $ 0.568
+49.08%
$ -- $ 349
Jul 15, 2019 $ 0.381
+10.93%
$ -- $ 210
Jul 14, 2019 $ 0.344
-72.30%
$ -- $ 3,196
Jul 13, 2019 $ 0.0901
-3.93%
$ -- $ 0.1
Jul 12, 2019 $ 0.0938
+3.24%
$ -- $ 0.1