Coinranking
Digi Dinar Historical Data
DDR
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 21, 2023 | $0.121 | -1.78% | ||
| May 20, 2023 | $0.124 | +1.98% | ||
| May 19, 2023 | $0.121 | +0.21% | ||
| May 18, 2023 | $0.121 | -2.01% | ||
| May 17, 2023 | $0.123 | +1.35% | ||
| May 16, 2023 | $0.122 | -0.94% | ||
| May 15, 2023 | $0.123 | -1.56% | ||
| May 14, 2023 | $0.125 | +0.54% | ||
| May 13, 2023 | $0.124 | +2.69% | ||
| May 12, 2023 | $0.121 | -0.86% | ||
| May 11, 2023 | $0.122 | -1.96% | ||
| May 10, 2023 | $0.125 | +0.07% | ||
| May 9, 2023 | $0.124 | -0.08% | ||
| May 8, 2023 | $0.125 | -3.40% | ||
| May 7, 2023 | $0.129 | -0.86% | ||
| May 6, 2023 | $0.13 | -1.90% | ||
| May 5, 2023 | $0.133 | +2.19% | ||
| May 4, 2023 | $0.13 | -0.94% | ||
| May 3, 2023 | $0.131 | +1.29% | ||
| May 2, 2023 | $0.129 | +2.31% | ||
| May 1, 2023 | $0.127 | -4.41% | ||
| Apr 30, 2023 | $0.133 | +0.04% | ||
| Apr 29, 2023 | $0.132 | -0.04% | ||
| Apr 28, 2023 | $0.132 | -0.20% | ||
| Apr 27, 2023 | $0.133 | +3.73% | ||
| Apr 26, 2023 | $0.128 | +0.23% | ||
| Apr 25, 2023 | $0.128 | +2.82% | ||
| Apr 24, 2023 | $0.124 | -1.33% | ||
| Apr 23, 2023 | $0.126 | +0.33% | ||
| Apr 22, 2023 | $0.125 | +2.16% | ||
| Apr 21, 2023 | $0.123 | -3.85% | ||
| Apr 20, 2023 | $0.128 | -2.76% | ||
| Apr 19, 2023 | $0.131 | -3.96% | ||
| Apr 18, 2023 | $0.137 | +2.38% | ||
| Apr 17, 2023 | $0.134 | -2.68% | ||
| Apr 16, 2023 | $0.137 | +0.21% | ||
| Apr 15, 2023 | $0.137 | -0.33% | ||
| Apr 14, 2023 | $0.137 | +0.42% | ||
| Apr 13, 2023 | $0.137 | +1.68% | ||
| Apr 12, 2023 | $0.135 | -1.15% | ||
| Apr 11, 2023 | $0.136 | +1.93% | ||
| Apr 10, 2023 | $0.134 | +3.87% | ||
| Apr 9, 2023 | $0.129 | +2.05% | ||
| Apr 8, 2023 | $0.126 | -0.36% | ||
| Apr 7, 2023 | $0.126 | -0.28% | ||
| Apr 6, 2023 | $0.126 | -0.43% | ||
| Apr 5, 2023 | $0.127 | -0.04% | ||
| Apr 4, 2023 | $0.127 | +1.30% | ||
| Apr 3, 2023 | $0.125 | -1.46% | ||
| Apr 2, 2023 | $0.127 | -1.04% | ||