Coinranking
Digi Dinar Historical Data
DDR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2023 | $0.0565 | +0.77% | ||
| Jul 9, 2023 | $0.0561 | -0.31% | ||
| Jul 8, 2023 | $0.0562 | -0.35% | ||
| Jul 7, 2023 | $0.0564 | +1.22% | ||
| Jul 6, 2023 | $0.0558 | -1.61% | ||
| Jul 5, 2023 | $0.0567 | -0.96% | ||
| Jul 4, 2023 | $0.0572 | -1.06% | ||
| Jul 3, 2023 | $0.0578 | +1.70% | ||
| Jul 2, 2023 | $0.0569 | +0.14% | ||
| Jul 1, 2023 | $0.0568 | +0.33% | ||
| Jun 30, 2023 | $0.0567 | +0.14% | ||
| Jun 29, 2023 | $0.0566 | +1.19% | ||
| Jun 28, 2023 | $0.0559 | -1.92% | ||
| Jun 27, 2023 | $0.0571 | +1.45% | ||
| Jun 26, 2023 | $0.0563 | -0.68% | ||
| Jun 25, 2023 | $0.0566 | -0.18% | ||
| Jun 24, 2023 | $0.0568 | +18.61% | ||
| Jun 23, 2023 | $0.0479 | +0.10% | ||
| Jun 22, 2023 | $0.0479 | -0.09% | ||
| Jun 21, 2023 | $0.0479 | +0.05% | ||
| Jun 20, 2023 | $0.0478 | -0.36% | ||
| Jun 19, 2023 | $0.0478 | -0.51% | ||
| Jun 18, 2023 | $0.048 | -1.15% | ||
| Jun 17, 2023 | $0.0486 | +0.40% | ||
| Jun 16, 2023 | $0.0489 | +2.61% | ||
| Jun 15, 2023 | $0.0477 | +0.82% | ||
| Jun 14, 2023 | $0.0473 | -83.87% | ||
| Jun 13, 2023 | $0.293 | -0.07% | ||
| Jun 12, 2023 | $0.293 | -0.22% | ||
| Jun 11, 2023 | $0.293 | +0.24% | ||
| Jun 10, 2023 | $0.293 | -2.29% | ||
| Jun 9, 2023 | $0.3 | -0.16% | ||
| Jun 8, 2023 | $0.3 | +0.67% | ||
| Jun 7, 2023 | $0.298 | -3.19% | ||
| Jun 6, 2023 | $0.308 | +5.58% | ||
| Jun 5, 2023 | $0.292 | +505.93% | ||
| Jun 4, 2023 | $0.0481 | -0.07% | ||
| Jun 3, 2023 | $0.0481 | +0.25% | ||
| Jun 2, 2023 | $0.048 | +0.01% | ||
| Jun 1, 2023 | $0.048 | +0.08% | ||
| May 31, 2023 | $0.048 | -0.16% | ||
| May 30, 2023 | $0.048 | -0.03% | ||
| May 29, 2023 | $0.048 | -0.62% | ||
| May 28, 2023 | $0.0483 | -1.52% | ||
| May 27, 2023 | $0.049 | +1.56% | ||
| May 26, 2023 | $0.0483 | -59.54% | ||
| May 25, 2023 | $0.119 | +0.16% | ||
| May 24, 2023 | $0.119 | -2.75% | ||
| May 23, 2023 | $0.123 | +1.32% | ||
| May 22, 2023 | $0.121 | -0.29% | ||