Coinranking
Digi Dinar Historical Data
DDR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2023 | $0.108 | -1.07% | ||
| Feb 9, 2023 | $0.109 | -4.90% | ||
| Feb 8, 2023 | $0.115 | -1.23% | ||
| Feb 7, 2023 | $0.116 | +1.79% | ||
| Feb 6, 2023 | $0.114 | -0.67% | ||
| Feb 5, 2023 | $0.115 | -1.99% | ||
| Feb 4, 2023 | $0.117 | -0.11% | ||
| Feb 3, 2023 | $0.117 | -0.50% | ||
| Feb 2, 2023 | $0.118 | -0.64% | ||
| Feb 1, 2023 | $0.118 | +2.55% | ||
| Jan 31, 2023 | $0.116 | +1.38% | ||
| Jan 30, 2023 | $0.114 | -4.00% | ||
| Jan 29, 2023 | $0.119 | +3.18% | ||
| Jan 28, 2023 | $0.115 | -0.24% | ||
| Jan 27, 2023 | $0.115 | +0.25% | ||
| Jan 26, 2023 | $0.115 | +0.02% | ||
| Jan 25, 2023 | $0.116 | +1.86% | ||
| Jan 24, 2023 | $0.113 | -1.10% | ||
| Jan 23, 2023 | $0.115 | +1.35% | ||
| Jan 22, 2023 | $0.113 | -0.97% | ||
| Jan 21, 2023 | $0.114 | +1.14% | ||
| Jan 20, 2023 | $0.113 | +7.34% | ||
| Jan 19, 2023 | $0.105 | +1.74% | ||
| Jan 18, 2023 | $0.104 | -2.11% | ||
| Jan 17, 2023 | $0.106 | -0.03% | ||
| Jan 16, 2023 | $0.106 | +1.54% | ||
| Jan 15, 2023 | $0.104 | -0.32% | ||
| Jan 14, 2023 | $0.105 | +5.35% | ||
| Jan 13, 2023 | $0.0994 | +5.57% | ||
| Jan 12, 2023 | $0.0943 | +210.39% | ||
| Jan 11, 2023 | $0.0304 | +1.62% | ||
| Jan 10, 2023 | $0.0299 | +2.05% | ||
| Jan 9, 2023 | $0.0294 | +0.64% | ||
| Jan 8, 2023 | $0.0293 | +0.59% | ||
| Jan 7, 2023 | $0.0291 | -0.01% | ||
| Jan 6, 2023 | $0.0291 | +1.03% | ||
| Jan 5, 2023 | $0.0289 | -0.06% | ||
| Jan 4, 2023 | $0.0289 | +1.08% | ||
| Jan 3, 2023 | $0.0286 | -0.12% | ||
| Jan 2, 2023 | $0.0285 | +0.46% | ||
| Jan 1, 2023 | $0.0284 | +0.46% | ||
| Dec 31, 2022 | $0.0283 | -0.63% | ||
| Dec 30, 2022 | $0.0284 | -0.12% | ||
| Dec 29, 2022 | $0.0284 | +0.79% | ||
| Dec 28, 2022 | $0.0282 | -1.45% | ||
| Dec 27, 2022 | $0.0285 | +2.32% | ||
| Dec 26, 2022 | $0.0278 | -3.52% | ||
| Dec 25, 2022 | $0.0289 | -0.08% | ||
| Dec 24, 2022 | $0.0289 | +0.30% | ||
| Dec 23, 2022 | $0.0288 | -0.15% | ||