Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digi Dinar Historical Data

DDR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.108
-1.07%
$620,560 $123
Feb 9, 2023 $0.109
-4.90%
$626,196 $125
Feb 8, 2023 $0.115
-1.23%
$658,039 $131
Feb 7, 2023 $0.116
+1.79%
$666,561 $133
Feb 6, 2023 $0.114
-0.67%
$653,757 $130
Feb 5, 2023 $0.115
-1.99%
$658,462 $131
Feb 4, 2023 $0.117
-0.11%
$671,243 $134
Feb 3, 2023 $0.117
-0.50%
$671,790 $134
Feb 2, 2023 $0.118
-0.64%
$675,327 $134
Feb 1, 2023 $0.118
+2.55%
$679,182 $135
Jan 31, 2023 $0.116
+1.38%
$662,952 $132
Jan 30, 2023 $0.114
-4.00%
$654,075 $130
Jan 29, 2023 $0.119
+3.18%
$681,757 $136
Jan 28, 2023 $0.115
-0.24%
$660,405 $131
Jan 27, 2023 $0.115
+0.25%
$661,608 $132
Jan 26, 2023 $0.115
+0.02%
$660,803 $131
Jan 25, 2023 $0.116
+1.86%
$663,270 $132
Jan 24, 2023 $0.113
-1.10%
$650,234 $129
Jan 23, 2023 $0.115
+1.35%
$658,502 $131
Jan 22, 2023 $0.113
-0.97%
$650,593 $129
Jan 21, 2023 $0.114
+1.14%
$655,732 $130
Jan 20, 2023 $0.113
+7.34%
$648,190 $129
Jan 19, 2023 $0.105
+1.74%
$604,613 $120
Jan 18, 2023 $0.104
-2.11%
$594,325 $118
Jan 17, 2023 $0.106
-0.03%
$606,947 $121
Jan 16, 2023 $0.106
+1.54%
$606,846 $121
Jan 15, 2023 $0.104
-0.32%
$597,644 $119
Jan 14, 2023 $0.105
+5.35%
$600,300 $119
Jan 13, 2023 $0.0994
+5.57%
$570,270 $113
Jan 12, 2023 $0.0943
+210.39%
$540,590 $108
Jan 11, 2023 $0.0304
+1.62%
$174,310 $21
Jan 10, 2023 $0.0299
+2.05%
$171,625 $19
Jan 9, 2023 $0.0294
+0.64%
$168,449 $20
Jan 8, 2023 $0.0293
+0.59%
$167,754 $19
Jan 7, 2023 $0.0291
-0.01%
$166,769 $19
Jan 6, 2023 $0.0291
+1.03%
$166,706 $19
Jan 5, 2023 $0.0289
-0.06%
$165,526 $18
Jan 4, 2023 $0.0289
+1.08%
$165,710 $18
Jan 3, 2023 $0.0286
-0.12%
$163,931 $42
Jan 2, 2023 $0.0285
+0.46%
$163,723 $39
Jan 1, 2023 $0.0284
+0.46%
$163,012 $20
Dec 31, 2022 $0.0283
-0.63%
$162,284 $20
Dec 30, 2022 $0.0284
-0.12%
$162,880 $43
Dec 29, 2022 $0.0284
+0.79%
$163,139 $20
Dec 28, 2022 $0.0282
-1.45%
$161,885 $21
Dec 27, 2022 $0.0285
+2.32%
$163,275 $21
Dec 26, 2022 $0.0278
-3.52%
$159,679 $78
Dec 25, 2022 $0.0289
-0.08%
$165,506 $37
Dec 24, 2022 $0.0289
+0.30%
$165,636 $18
Dec 23, 2022 $0.0288
-0.15%
$165,156 $18