Digi Dinar Historical Data

DDR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.108
-1.07%
$ 620,560 $ 123
Feb 9, 2023 $ 0.109
-4.90%
$ 626,196 $ 125
Feb 8, 2023 $ 0.115
-1.23%
$ 658,039 $ 131
Feb 7, 2023 $ 0.116
+1.79%
$ 666,561 $ 133
Feb 6, 2023 $ 0.114
-0.67%
$ 653,757 $ 130
Feb 5, 2023 $ 0.115
-1.99%
$ 658,462 $ 131
Feb 4, 2023 $ 0.117
-0.11%
$ 671,243 $ 134
Feb 3, 2023 $ 0.117
-0.50%
$ 671,790 $ 134
Feb 2, 2023 $ 0.118
-0.64%
$ 675,327 $ 134
Feb 1, 2023 $ 0.118
+2.55%
$ 679,182 $ 135
Jan 31, 2023 $ 0.116
+1.38%
$ 662,952 $ 132
Jan 30, 2023 $ 0.114
-4.00%
$ 654,075 $ 130
Jan 29, 2023 $ 0.119
+3.18%
$ 681,757 $ 136
Jan 28, 2023 $ 0.115
-0.24%
$ 660,405 $ 131
Jan 27, 2023 $ 0.115
+0.25%
$ 661,608 $ 132
Jan 26, 2023 $ 0.115
+0.02%
$ 660,803 $ 131
Jan 25, 2023 $ 0.116
+1.86%
$ 663,270 $ 132
Jan 24, 2023 $ 0.113
-1.10%
$ 650,234 $ 129
Jan 23, 2023 $ 0.115
+1.35%
$ 658,502 $ 131
Jan 22, 2023 $ 0.113
-0.97%
$ 650,593 $ 129
Jan 21, 2023 $ 0.114
+1.14%
$ 655,732 $ 130
Jan 20, 2023 $ 0.113
+7.34%
$ 648,190 $ 129
Jan 19, 2023 $ 0.105
+1.74%
$ 604,613 $ 120
Jan 18, 2023 $ 0.104
-2.11%
$ 594,325 $ 118
Jan 17, 2023 $ 0.106
-0.03%
$ 606,947 $ 121
Jan 16, 2023 $ 0.106
+1.54%
$ 606,846 $ 121
Jan 15, 2023 $ 0.104
-0.32%
$ 597,644 $ 119
Jan 14, 2023 $ 0.105
+5.35%
$ 600,300 $ 119
Jan 13, 2023 $ 0.0994
+5.57%
$ 570,270 $ 113
Jan 12, 2023 $ 0.0943
+210.39%
$ 540,590 $ 108
Jan 11, 2023 $ 0.0304
+1.62%
$ 174,310 $ 21
Jan 10, 2023 $ 0.0299
+2.05%
$ 171,625 $ 19
Jan 9, 2023 $ 0.0294
+0.64%
$ 168,449 $ 20
Jan 8, 2023 $ 0.0293
+0.59%
$ 167,754 $ 19
Jan 7, 2023 $ 0.0291
-0.01%
$ 166,769 $ 19
Jan 6, 2023 $ 0.0291
+1.03%
$ 166,706 $ 19
Jan 5, 2023 $ 0.0289
-0.06%
$ 165,526 $ 18
Jan 4, 2023 $ 0.0289
+1.08%
$ 165,710 $ 18
Jan 3, 2023 $ 0.0286
-0.12%
$ 163,931 $ 42
Jan 2, 2023 $ 0.0285
+0.46%
$ 163,723 $ 39
Jan 1, 2023 $ 0.0284
+0.46%
$ 163,012 $ 20
Dec 31, 2022 $ 0.0283
-0.63%
$ 162,284 $ 20
Dec 30, 2022 $ 0.0284
-0.12%
$ 162,880 $ 43
Dec 29, 2022 $ 0.0284
+0.79%
$ 163,139 $ 20
Dec 28, 2022 $ 0.0282
-1.45%
$ 161,885 $ 21
Dec 27, 2022 $ 0.0285
+2.32%
$ 163,275 $ 21
Dec 26, 2022 $ 0.0278
-3.52%
$ 159,679 $ 78
Dec 25, 2022 $ 0.0289
-0.08%
$ 165,506 $ 37
Dec 24, 2022 $ 0.0289
+0.30%
$ 165,636 $ 18
Dec 23, 2022 $ 0.0288
-0.15%
$ 165,156 $ 18