Digi Dinar Historical Data

DDR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0288
+0.00%
$ 165,398 $ 37
Dec 21, 2022 $ 0.0288
-0.58%
$ 165,242 $ 18
Dec 20, 2022 $ 0.029
+2.75%
$ 166,275 $ 19
Dec 19, 2022 $ 0.0282
-5.50%
$ 161,704 $ 18
Dec 18, 2022 $ 0.0298
+0.13%
$ 171,074 $ 20
Dec 17, 2022 $ 0.0298
+4.12%
$ 170,759 $ 20
Dec 16, 2022 $ 0.0286
-6.49%
$ 163,902 $ 18
Dec 15, 2022 $ 0.0305
-2.28%
$ 175,093 $ 21
Dec 14, 2022 $ 0.0312
+0.15%
$ 179,148 $ 21
Dec 13, 2022 $ 0.0312
-10.86%
$ 178,746 $ 21
Dec 12, 2022 $ 0.035
+0.08%
$ 200,738 $ 125
Dec 11, 2022 $ 0.035
+22.92%
$ 200,574 $ 40
Dec 10, 2022 $ 0.0284
-3.33%
$ 163,110 $ 38
Dec 9, 2022 $ 0.0294
-0.37%
$ 168,652 $ 26
Dec 8, 2022 $ 0.0296
+1.74%
$ 169,578 $ 26
Dec 7, 2022 $ 0.0291
-0.78%
$ 166,688 $ 26
Dec 6, 2022 $ 0.0293
+0.50%
$ 168,142 $ 23
Dec 5, 2022 $ 0.0292
-0.70%
$ 167,271 $ 23
Dec 4, 2022 $ 0.0294
+1.08%
$ 168,618 $ 54
Dec 3, 2022 $ 0.0291
-0.72%
$ 166,976 $ 23
Dec 2, 2022 $ 0.0293
+0.53%
$ 168,252 $ 42
Dec 1, 2022 $ 0.0292
-0.91%
$ 167,324 $ 92
Nov 30, 2022 $ 0.0294
+3.38%
$ 168,759 $ 71
Nov 29, 2022 $ 0.0285
+1.16%
$ 163,247 $ 22
Nov 28, 2022 $ 0.0281
-1.66%
$ 161,319 $ 22
Nov 27, 2022 $ 0.0286
-7.63%
$ 163,797 $ 22
Nov 26, 2022 $ 0.0309
-0.12%
$ 177,339 $ 21
Nov 25, 2022 $ 0.0309
-0.37%
$ 177,380 $ 21
Nov 24, 2022 $ 0.0311
+0.08%
$ 178,074 $ 38
Nov 23, 2022 $ 0.031
+1.51%
$ 177,667 $ 21
Nov 22, 2022 $ 0.0305
+2.84%
$ 174,819 $ 21
Nov 21, 2022 $ 0.0296
+4.04%
$ 169,744 $ 20
Nov 20, 2022 $ 0.031
+0.30%
$ 177,670 $ 21
Nov 19, 2022 $ 0.0309
+0.10%
$ 177,096 $ 21
Nov 18, 2022 $ 0.0308
-0.15%
$ 176,867 $ 21
Nov 17, 2022 $ 0.0309
+0.23%
$ 177,107 $ 21
Nov 16, 2022 $ 0.0308
+0.53%
$ 176,769 $ 21
Nov 15, 2022 $ 0.0307
+1.50%
$ 175,936 $ 20
Nov 14, 2022 $ 0.0302
+7.85%
$ 173,439 $ 20
Nov 13, 2022 $ 0.0299
-2.11%
$ 171,583 $ 50
Nov 12, 2022 $ 0.0306
-0.54%
$ 175,268 $ 20
Nov 11, 2022 $ 0.0308
+2.01%
$ 176,678 $ 20
Nov 10, 2022 $ 0.0302
+11.01%
$ 173,094 $ 19
Nov 9, 2022 $ 0.027
-15.17%
$ 154,741 $ 17
Nov 8, 2022 $ 0.0318
-12.57%
$ 182,131 $ 60
Nov 7, 2022 $ 0.0363
-1.85%
$ 208,410 $ 24
Nov 6, 2022 $ 0.037
-24.36%
$ 212,192 $ 25
Nov 5, 2022 $ 0.0489
+0.14%
$ 280,510 $ 595
Nov 4, 2022 $ 0.0488
+0.25%
$ 280,139 $ 4,158
Nov 3, 2022 $ 0.0487
+0.20%
$ 279,533 $ 165