Digi Dinar Historical Data

DDR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0288
+0.00%
$165,398 $37
Dec 21, 2022 $0.0288
-0.58%
$165,242 $18
Dec 20, 2022 $0.029
+2.75%
$166,275 $19
Dec 19, 2022 $0.0282
-5.50%
$161,704 $18
Dec 18, 2022 $0.0298
+0.13%
$171,074 $20
Dec 17, 2022 $0.0298
+4.12%
$170,759 $20
Dec 16, 2022 $0.0286
-6.49%
$163,902 $18
Dec 15, 2022 $0.0305
-2.28%
$175,093 $21
Dec 14, 2022 $0.0312
+0.15%
$179,148 $21
Dec 13, 2022 $0.0312
-10.86%
$178,746 $21
Dec 12, 2022 $0.035
+0.08%
$200,738 $125
Dec 11, 2022 $0.035
+22.92%
$200,574 $40
Dec 10, 2022 $0.0284
-3.33%
$163,110 $38
Dec 9, 2022 $0.0294
-0.37%
$168,652 $26
Dec 8, 2022 $0.0296
+1.74%
$169,578 $26
Dec 7, 2022 $0.0291
-0.78%
$166,688 $26
Dec 6, 2022 $0.0293
+0.50%
$168,142 $23
Dec 5, 2022 $0.0292
-0.70%
$167,271 $23
Dec 4, 2022 $0.0294
+1.08%
$168,618 $54
Dec 3, 2022 $0.0291
-0.72%
$166,976 $23
Dec 2, 2022 $0.0293
+0.53%
$168,252 $42
Dec 1, 2022 $0.0292
-0.91%
$167,324 $92
Nov 30, 2022 $0.0294
+3.38%
$168,759 $71
Nov 29, 2022 $0.0285
+1.16%
$163,247 $22
Nov 28, 2022 $0.0281
-1.66%
$161,319 $22
Nov 27, 2022 $0.0286
-7.63%
$163,797 $22
Nov 26, 2022 $0.0309
-0.12%
$177,339 $21
Nov 25, 2022 $0.0309
-0.37%
$177,380 $21
Nov 24, 2022 $0.0311
+0.08%
$178,074 $38
Nov 23, 2022 $0.031
+1.51%
$177,667 $21
Nov 22, 2022 $0.0305
+2.84%
$174,819 $21
Nov 21, 2022 $0.0296
+4.04%
$169,744 $20
Nov 20, 2022 $0.031
+0.30%
$177,670 $21
Nov 19, 2022 $0.0309
+0.10%
$177,096 $21
Nov 18, 2022 $0.0308
-0.15%
$176,867 $21
Nov 17, 2022 $0.0309
+0.23%
$177,107 $21
Nov 16, 2022 $0.0308
+0.53%
$176,769 $21
Nov 15, 2022 $0.0307
+1.50%
$175,936 $20
Nov 14, 2022 $0.0302
+7.85%
$173,439 $20
Nov 13, 2022 $0.0299
-2.11%
$171,583 $50
Nov 12, 2022 $0.0306
-0.54%
$175,268 $20
Nov 11, 2022 $0.0308
+2.01%
$176,678 $20
Nov 10, 2022 $0.0302
+11.01%
$173,094 $19
Nov 9, 2022 $0.027
-15.17%
$154,741 $17
Nov 8, 2022 $0.0318
-12.57%
$182,131 $60
Nov 7, 2022 $0.0363
-1.85%
$208,410 $24
Nov 6, 2022 $0.037
-24.36%
$212,192 $25
Nov 5, 2022 $0.0489
+0.14%
$280,510 $595
Nov 4, 2022 $0.0488
+0.25%
$280,139 $4,158
Nov 3, 2022 $0.0487
+0.20%
$279,533 $165