Nobby Game Historical Data

SOX
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000017
+0.00%
$ 9,169 $ 4
Mar 6, 11 PM $ 0.000017
+0.23%
$ 9,183 $ 4
Mar 6, 10 PM $ 0.000017
+0.69%
$ 9,146 $ 4
Mar 6, 9 PM $ 0.0000168
+0.06%
$ 9,075 $ 4
Mar 6, 8 PM $ 0.0000168
-0.02%
$ 9,034 $ 4
Mar 6, 7 PM $ 0.0000168
+0.35%
$ 9,055 $ 4
Mar 6, 6 PM $ 0.0000168
-0.17%
$ 9,041 $ 4
Mar 6, 5 PM $ 0.0000168
+0.35%
$ 9,062 $ 4
Mar 6, 4 PM $ 0.0000167
+0.61%
$ 9,004 $ 4
Mar 6, 3 PM $ 0.0000166
+0.38%
$ 8,965 $ 4
Mar 6, 2 PM $ 0.0000166
-1.12%
$ 8,965 $ 4
Mar 6, 1 PM $ 0.0000169
+0.51%
$ 9,087 $ 4
Mar 6, 12 PM $ 0.0000168
+0.22%
$ 9,066 $ 4
Mar 6, 11 AM $ 0.0000169
-0.72%
$ 9,093 $ 4
Mar 6, 10 AM $ 0.000017
+0.17%
$ 9,159 $ 4
Mar 6, 9 AM $ 0.000017
+0.39%
$ 9,146 $ 4
Mar 6, 8 AM $ 0.0000169
-0.23%
$ 9,116 $ 4
Mar 6, 7 AM $ 0.000017
-0.07%
$ 9,153 $ 4
Mar 6, 6 AM $ 0.0000169
+0.37%
$ 9,132 $ 4
Mar 6, 5 AM $ 0.0000169
-0.46%
$ 9,106 $ 4
Dec 24, 7 AM $ 0.0000185
+0.11%
$ 9,980 $ 0
Dec 24, 6 AM $ 0.0000185
-0.04%
$ 9,966 $ 0
Dec 24, 5 AM $ 0.0000185
-0.21%
$ 9,967 $ 0
Dec 24, 4 AM $ 0.0000185
-0.26%
$ 9,972 $ 0
Dec 24, 3 AM $ 0.0000185
+0.03%
$ 9,980 $ 0
Dec 24, 2 AM $ 0.0000186
-0.34%
$ 10,013 $ 0
Dec 24, 1 AM $ 0.0000187
-0.11%
$ 10,076 $ 0
Dec 24, 12 AM $ 0.0000187
-0.36%
$ 10,078 $ 0
Dec 23, 11 PM $ 0.0000188
+0.22%
$ 10,136 $ 0
Dec 23, 10 PM $ 0.0000187
+0.09%
$ 10,076 $ 0
Dec 23, 9 PM $ 0.0000187
-0.47%
$ 10,060 $ 0
Dec 23, 8 PM $ 0.0000187
+0.28%
$ 10,088 $ 0
Dec 23, 7 PM $ 0.0000186
-0.17%
$ 10,047 $ 0
Dec 23, 6 PM $ 0.0000187
+0.52%
$ 10,071 $ 0
Dec 23, 5 PM $ 0.0000186
-0.35%
$ 10,027 $ 0
Dec 23, 4 PM $ 0.0000186
+1.12%
$ 10,041 $ 0
Dec 23, 3 PM $ 0.0000184
+0.16%
$ 9,944 $ 0
Dec 23, 2 PM $ 0.0000184
+0.27%
$ 9,920 $ 0
Dec 23, 1 PM $ 0.0000183
-0.36%
$ 9,888 $ 0
Dec 23, 12 PM $ 0.0000184
+0.11%
$ 9,909 $ 0
Dec 23, 11 AM $ 0.0000184
-0.13%
$ 9,899 $ 0
Dec 23, 10 AM $ 0.0000184
-0.13%
$ 9,906 $ 0
Dec 23, 9 AM $ 0.0000184
-0.05%
$ 9,908 $ 0
Dec 23, 8 AM $ 0.0000185
+0.22%
$ 9,954 $ 0
Dec 20, 3 AM $ 0.0000187
-0.03%
$ 10,063 $ 0
Dec 20, 2 AM $ 0.0000187
-0.49%
$ 10,068 $ 0
Dec 20, 1 AM $ 0.0000188
+0.04%
$ 10,121 $ 0
Dec 20, 12 AM $ 0.0000188
-0.35%
$ 10,122 $ 0
Dec 19, 11 PM $ 0.0000188
-0.33%
$ 10,158 $ 0
Dec 19, 10 PM $ 0.0000189
+0.40%
$ 10,189 $ 0
Download