SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000257
-4.45%
$ -- $ 9,066
Mar 14, 2026 $ 0.0000242
+2.71%
$ 24,172 $ 15,162
Mar 13, 2026 $ 0.0000259
+6.53%
$ 25,857 $ 9,715
Mar 12, 2026 $ 0.0000315
-3.12%
$ 31,506 $ 6,978
Mar 11, 2026 $ 0.0000257
+29.25%
$ 25,706 $ 13,374
Mar 10, 2026 $ 0.0000177
+37.98%
$ 17,714 $ 26,417
Mar 9, 2026 $ 0.0000137
+14.61%
$ 13,702 $ 6,312
Mar 8, 2026 $ 0.0₅587
-1.55%
$ -- $ 1,630
Mar 6, 2026 $ 0.0₅454
-5.29%
$ 4,536 $ 956
Mar 5, 2026 $ 0.0₅466
-1.58%
$ 4,656 $ 519
Mar 4, 2026 $ 0.0₅505
+4.30%
$ 5,054 $ 483
Mar 3, 2026 $ 0.0₅451
-0.33%
$ 4,512 $ 2
Mar 1, 2026 $ 0.0₅448
+0.00%
$ -- $ 168
Feb 26, 2026 $ 0.0₅504
-0.02%
$ -- $ 552
Feb 25, 2026 $ 0.0₅502
-9.18%
$ 5,017 $ 6,078
Feb 24, 2026 $ 0.0₅525
-0.10%
$ 5,252 $ 35,011
Feb 23, 2026 $ 0.0₅48
-22.40%
$ 4,797 $ 16,344
Feb 22, 2026 $ 0.0₅556
+9.54%
$ 5,558 $ 9,914
Feb 20, 2026 $ 0.0₅476
-10.10%
$ 4,759 $ 19,710
Feb 19, 2026 $ 0.0₅496
-3.37%
$ 4,963 $ 8,015
Feb 18, 2026 $ 0.0₅471
+2.12%
$ 4,794 $ 13,770
Feb 17, 2026 $ 0.0₅468
+0.36%
$ 4,677 $ 15,245
Feb 16, 2026 $ 0.0₅46
-1.28%
$ 4,600 $ 14,483
Feb 15, 2026 $ 0.0₅459
-2.08%
$ 4,593 $ 4,105
Feb 14, 2026 $ 0.0₅462
+0.84%
$ 4,619 $ 10,467
Feb 13, 2026 $ 0.0₅484
-4.57%
$ 4,837 $ 13,204
Feb 12, 2026 $ 0.0₅498
+13.55%
$ 4,978 $ 14,441
Feb 11, 2026 $ 0.0₅468
-1.24%
$ 4,676 $ 12,961
Feb 10, 2026 $ 0.0₅463
-12.15%
$ 4,628 $ 32,017
Feb 9, 2026 $ 0.0₅563
+13.81%
$ 5,627 $ 16,843
Feb 8, 2026 $ 0.0₅505
+3.53%
$ 5,050 $ 17,109
Feb 7, 2026 $ 0.0₅529
+18.07%
$ 5,290 $ 6,484
Feb 6, 2026 $ 0.0₅446
+7.19%
$ 4,458 $ 17,951
Feb 5, 2026 $ 0.0₅428
-11.18%
$ 4,280 $ 17,493
Feb 4, 2026 $ 0.0₅496
-33.42%
$ 4,721 $ 23,249
Feb 3, 2026 $ 0.0₅722
+10.84%
$ 7,222 $ 46,022
Feb 2, 2026 $ 0.0₅869
+75.96%
$ -- $ 20,296
Feb 1, 2026 $ 0.0₅478
-26.69%
$ 4,777 $ 26,271
Jan 31, 2026 $ 0.0₅67
+25.93%
$ 6,697 $ 50,069
Jan 30, 2026 $ 0.0₅491
+5.89%
$ -- $ 16,397
Jan 29, 2026 $ 0.0₅793
+7.67%
$ -- $ 10,230
Jan 28, 2026 $ 0.0₅648
+34.32%
$ 6,477 $ 25,030
Jan 27, 2026 $ 0.0₅497
+5.24%
$ 4,968 $ 10,809
Jan 25, 2026 $ 0.0₅499
-5.04%
$ -- $ 6,675
Jan 24, 2026 $ 0.0₅478
-3.60%
$ 4,779 $ 13,038
Jan 23, 2026 $ 0.0₅474
-5.15%
$ 4,742 $ 30,971
Jan 22, 2026 $ 0.0₅539
+11.39%
$ 5,394 $ 93,319
Jan 19, 2026 $ 0.0₆988
-0.31%
$ -- $ 154
Jan 14, 2026 $ 0.0₅101
-9.46%
$ -- $ 2,947
Jan 13, 2026 $ 0.0₅105
+23.82%
$ 1,050 $ 6,024