SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0₅832
+0.00%
$ 8,321 $ 3,219
Jul 18, 6 AM $ 0.0₅963
+0.00%
$ 9,630 $ 2,955
Jul 18, 5 AM $ 0.0000108
-7.86%
$ 10,759 $ 2,730
Jul 18, 4 AM $ 0.000011
+0.00%
$ 10,998 $ 2,428
Jul 18, 3 AM $ 0.0000106
+10.37%
$ 10,586 $ 2,155
Jul 18, 1 AM $ 0.0₅973
+0.00%
$ 9,726 $ 1,889
Jul 18, 12 AM $ 0.0₅85
-0.96%
$ 8,502 $ 1,748
Jul 17, 6 PM $ 0.0₅836
+0.00%
$ 8,357 $ 1,448
Jul 17, 4 PM $ 0.0₅777
+0.00%
$ 7,770 $ 1,269
Jul 17, 2 PM $ 0.0₅835
+0.00%
$ 8,350 $ 951
Jul 17, 1 PM $ 0.0₅945
+0.00%
$ 9,455 $ 965
Jul 17, 9 AM $ 0.0₅863
+0.00%
$ 8,632 $ 864
Jul 17, 1 AM $ 0.0₅772
+0.00%
$ 7,716 $ 2,919
Jul 17, 12 AM $ 0.0₅722
+0.00%
$ 7,221 $ 2,813
Jul 16, 6 PM $ 0.0₅729
+0.00%
$ 7,292 $ 3,252
Jul 16, 4 PM $ 0.0₅772
+0.00%
$ 7,725 $ 3,441
Jul 16, 2 PM $ 0.0₅759
+0.00%
$ 7,593 $ 3,293
Jul 16, 12 PM $ 0.0₅833
+0.00%
$ 8,325 $ 3,169
Jul 16, 8 AM $ 0.0₅85
+12.41%
$ 8,499 $ 2,934
Jul 16, 7 AM $ 0.0₅69
+6.42%
$ 6,895 $ 2,588
Jul 16, 6 AM $ 0.0₅721
-12.76%
$ 7,213 $ 2,077
Jul 16, 3 AM $ 0.0₅944
+0.00%
$ 9,441 $ 1,858
Jul 16, 2 AM $ 0.0₅85
-0.18%
$ 8,498 $ 1,864
Jul 16, 1 AM $ 0.0₅874
+0.00%
$ 8,741 $ 1,536
Jul 16, 12 AM $ 0.0₅814
+0.00%
$ 8,145 $ 1,291
Jul 15, 11 PM $ 0.0₅709
+0.00%
$ 7,095 $ 1,218
Jul 15, 10 PM $ 0.0₅679
-0.36%
$ 6,790 $ 1,193
Jul 15, 6 PM $ 0.0₅616
-5.42%
$ 6,158 $ 866
Jul 15, 5 PM $ 0.0₅611
+0.00%
$ 6,110 $ 604
Jul 15, 2 PM $ 0.0₅65
+0.29%
$ 6,503 $ 1,178
Jul 15, 11 AM $ 0.0₅603
+0.00%
$ 6,034 $ 1,214
Jul 15, 9 AM $ 0.0₅592
+0.00%
$ 5,921 $ 1,086
Jul 15, 4 AM $ 0.0₅629
+0.00%
$ 6,287 $ 1,213
Jul 15, 1 AM $ 0.0₅72
+0.00%
$ 7,199 $ 1,202
Jul 15, 12 AM $ 0.0₅721
+0.00%
$ 7,207 $ 1,183
Jul 14, 4 PM $ 0.0₅722
+0.00%
$ 7,222 $ 2,576
Jul 14, 3 PM $ 0.0₅729
+0.00%
$ 7,288 $ 2,935
Jul 14, 2 PM $ 0.0₅641
-9.79%
$ 6,414 $ 2,704
Jul 14, 1 PM $ 0.0₅702
+0.00%
$ 7,023 $ 2,614
Jul 14, 12 PM $ 0.0₅665
+0.00%
$ 6,649 $ 2,633
Jul 14, 8 AM $ 0.0₅657
+0.00%
$ 6,572 $ 2,786
Jul 14, 7 AM $ 0.0₅586
+0.00%
$ 5,857 $ 2,878
Jul 13, 10 PM $ 0.0₅618
+0.00%
$ 6,182 $ 3,915
Jul 13, 9 PM $ 0.0₅655
+0.00%
$ 6,555 $ 3,624
Jul 13, 8 PM $ 0.0₅726
+0.00%
$ 7,262 $ 3,411
Jul 13, 7 PM $ 0.0₅674
+0.00%
$ 6,738 $ 3,911
Jul 13, 6 PM $ 0.0₅714
+1.53%
$ 7,141 $ 3,865
Jul 13, 5 PM $ 0.0₅743
+9.17%
$ 7,430 $ 3,523
Jul 13, 4 PM $ 0.0₅634
+7.94%
$ 6,340 $ 3,217
Jul 13, 3 PM $ 0.0₅602
-0.88%
$ 6,022 $ 3,057