SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000245
+0.00%
$ 24,543 $ 6,777
Mar 15, 6 AM $ 0.0000298
+0.00%
$ 29,763 $ 4,356
Mar 15, 5 AM $ 0.0000269
+0.00%
$ 26,888 $ 3,537
Mar 14, 9 PM $ 0.0000242
+8.22%
$ 24,172 $ 15,162
Mar 14, 8 PM $ 0.0000242
+0.00%
$ 24,240 $ 13,576
Mar 14, 8 AM $ 0.0000256
+0.00%
$ 25,649 $ 13,216
Mar 14, 4 AM $ 0.0000234
+2.53%
$ 23,368 $ 12,540
Mar 14, 3 AM $ 0.0000235
+0.00%
$ 23,535 $ 11,608
Mar 13, 7 PM $ 0.0000259
+0.00%
$ 25,857 $ 9,715
Mar 13, 6 PM $ 0.0000227
-6.42%
$ 22,714 $ 8,908
Mar 12, 11 PM $ 0.0000315
+0.00%
$ 31,506 $ 6,978
Mar 12, 3 PM $ 0.0000329
+1.07%
$ 32,868 $ 4,924
Mar 11, 6 PM $ 0.0000257
+0.00%
$ 25,706 $ 13,374
Mar 11, 3 PM $ 0.000022
+0.00%
$ 22,030 $ 11,938
Mar 11, 2 PM $ 0.0000233
+0.00%
$ 23,271 $ 11,542
Mar 11, 1 PM $ 0.0000228
+0.00%
$ 22,779 $ 10,643
Mar 11, 10 AM $ 0.0000221
-19.75%
$ 22,139 $ 9,212
Mar 11, 9 AM $ 0.0000251
+4.51%
$ 25,134 $ 7,447
Mar 11, 5 AM $ 0.0000215
+0.00%
$ 21,461 $ 3,922
Mar 11, 2 AM $ 0.0000202
+0.00%
$ 20,242 $ 30,261
Mar 11, 1 AM $ 0.0000212
+16.70%
$ 21,238 $ 29,263
Mar 11, 12 AM $ 0.0000192
-3.40%
$ 19,213 $ 27,701
Mar 10, 11 PM $ 0.0000177
+3.47%
$ 17,714 $ 26,417
Mar 10, 10 PM $ 0.0000175
-5.14%
$ 17,489 $ 23,446
Mar 10, 9 PM $ 0.000017
-3.38%
$ 17,021 $ 22,332
Mar 10, 8 PM $ 0.0000164
+1.19%
$ 16,417 $ 20,121
Mar 10, 7 PM $ 0.0000166
-1.38%
$ 16,645 $ 19,219
Mar 10, 6 PM $ 0.0000184
+16.13%
$ 18,423 $ 17,350
Mar 10, 5 PM $ 0.0000162
-7.96%
$ 16,193 $ 15,962
Mar 10, 4 PM $ 0.0000177
+13.51%
$ 17,709 $ 15,554
Mar 10, 3 PM $ 0.0000168
+5.09%
$ 16,804 $ 14,066
Mar 10, 1 PM $ 0.0000159
+6.15%
$ 15,947 $ 12,362
Mar 10, 12 PM $ 0.0000159
+7.82%
$ 15,882 $ 11,311
Mar 10, 11 AM $ 0.0000151
+0.00%
$ 15,060 $ 9,664
Mar 10, 10 AM $ 0.0000154
-6.41%
$ 15,365 $ 9,463
Mar 10, 9 AM $ 0.0000161
+20.01%
$ 16,141 $ 8,908
Mar 10, 8 AM $ 0.0000137
+0.29%
$ 13,733 $ 7,078
Mar 10, 7 AM $ 0.0000134
+3.68%
$ 13,377 $ 7,070
Mar 10, 6 AM $ 0.0000134
-8.91%
$ 13,391 $ 6,290
Mar 10, 5 AM $ 0.0000136
+3.74%
$ 13,553 $ 4,541
Mar 10, 3 AM $ 0.0000135
-1.87%
$ 13,459 $ 3,975
Mar 10, 2 AM $ 0.0000144
+5.58%
$ 14,412 $ 8,754
Mar 10, 1 AM $ 0.0000144
+0.29%
$ 14,371 $ 8,167
Mar 10, 12 AM $ 0.0000144
+12.14%
$ 14,396 $ 7,698
Mar 9, 11 PM $ 0.0000137
-0.30%
$ 13,702 $ 6,312
Mar 9, 9 PM $ 0.0000138
+0.00%
$ 13,839 $ 3,760
Mar 9, 7 PM $ 0.0000126
+1.23%
$ 12,610 $ 3,175
Mar 9, 6 PM $ 0.0000132
+2.66%
$ 13,225 $ 2,138
Mar 9, 5 PM $ 0.0000133
+0.00%
$ 13,345 $ 648
Mar 9, 4 PM $ 0.0000125
+4.80%
$ 12,530 $ 172