USDL Stablecoin Historical Data

USDL
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 1.01
+0.00%
$ -- $ 171,598
9:13 PM $ 1.01
+0.00%
$ -- $ 171,523
9:07 PM $ 1.01
+0.01%
$ -- $ 171,609
9:05 PM $ 1.01
+0.00%
$ -- $ 171,846
9:04 PM $ 1.01
+0.00%
$ -- $ 171,805
8:58 PM $ 1.01
+0.00%
$ -- $ 171,764
8:56 PM $ 1.01
+0.00%
$ -- $ 171,755
8:41 PM $ 1.01
+0.00%
$ -- $ 171,806
8:40 PM $ 1.01
+0.00%
$ -- $ 171,810
8:33 PM $ 1.01
+0.00%
$ -- $ 171,921
8:32 PM $ 1.01
+0.00%
$ -- $ 172,003
8:30 PM $ 1.01
+0.00%
$ -- $ 172,129
8:25 PM $ 1.01
+0.00%
$ -- $ 172,094
8:20 PM $ 1.01
+0.00%
$ -- $ 172,145
8:19 PM $ 1.01
+0.00%
$ -- $ 172,100
8:15 PM $ 1.01
+0.00%
$ -- $ 172,138
8:13 PM $ 1.01
+0.00%
$ -- $ 172,189
8:12 PM $ 1.01
+0.00%
$ -- $ 172,194
8:04 PM $ 1.01
+0.00%
$ -- $ 172,533
7:55 PM $ 1.01
+0.00%
$ -- $ 172,624
7:51 PM $ 1.01
-0.01%
$ -- $ 172,576
7:50 PM $ 1.01
-0.03%
$ -- $ 172,823
7:48 PM $ 1.01
+0.00%
$ -- $ 172,817
7:47 PM $ 1.01
+0.00%
$ -- $ 172,780
7:46 PM $ 1.01
+0.01%
$ -- $ 172,628
7:44 PM $ 1.01
+0.00%
$ -- $ 172,603
7:41 PM $ 1.01
-0.01%
$ -- $ 172,602
7:40 PM $ 1.01
+0.03%
$ -- $ 172,575
7:39 PM $ 1.01
+0.00%
$ -- $ 172,700
7:36 PM $ 1.01
+0.00%
$ -- $ 172,698
7:35 PM $ 1.01
+0.00%
$ -- $ 172,826
7:30 PM $ 1.01
+0.00%
$ -- $ 173,081
7:29 PM $ 1.01
-0.01%
$ -- $ 173,047
7:28 PM $ 1.01
-0.02%
$ -- $ 172,966
7:27 PM $ 1.01
+0.00%
$ -- $ 172,954
7:24 PM $ 1.01
+0.00%
$ -- $ 173,059
7:23 PM $ 1.01
+0.00%
$ -- $ 173,083
7:18 PM $ 1.01
+0.01%
$ -- $ 173,368
7:16 PM $ 1.01
+0.00%
$ -- $ 173,457
7:14 PM $ 1.01
+0.00%
$ -- $ 173,454
7:12 PM $ 1.01
+0.00%
$ -- $ 173,431
7:11 PM $ 1.01
+0.00%
$ -- $ 173,413
7:07 PM $ 1.01
+0.01%
$ -- $ 173,118
6:51 PM $ 1.01
+0.00%
$ -- $ 174,041
6:50 PM $ 1.01
-0.01%
$ -- $ 173,876
6:49 PM $ 1.01
+0.00%
$ -- $ 173,850
6:48 PM $ 1.01
+0.00%
$ -- $ 173,806
6:45 PM $ 1.01
-0.01%
$ -- $ 173,752
6:43 PM $ 1.01
-0.01%
$ -- $ 173,720
6:40 PM $ 1.01
+0.00%
$ -- $ 173,993
Download