MAJIN Historical Data

MAJIN Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0₁₀218
+0.00%
$ 9,156 $ 0
May 8, 6 PM $ 0.0₁₀215
+0.00%
$ 9,032 $ 0
May 8, 4 PM $ 0.0₁₀214
+0.00%
$ 8,984 $ 0.1
May 7, 6 PM $ 0.0₁₀208
+0.03%
$ 8,739 $ 0
May 7, 5 PM $ 0.0₁₀208
+0.00%
$ 8,740 $ 0
May 7, 9 AM $ 0.0₁₀213
+0.00%
$ 8,926 $ 0
May 7, 6 AM $ 0.0₁₀211
+0.01%
$ 8,855 $ 0
May 6, 7 AM $ 0.0₁₀21
+0.00%
$ 8,807 $ 0
May 4, 12 PM $ 0.0₁₀201
-0.01%
$ 8,458 $ 65
May 4, 7 AM $ 0.0₁₀206
+0.00%
$ 8,655 $ 56
May 4, 6 AM $ 0.0₁₀206
-4.82%
$ 8,656 $ 56
May 4, 4 AM $ 0.0₁₀217
+0.00%
$ 9,105 $ 0
May 2, 3 AM $ 0.0₁₀213
+0.00%
$ 8,930 $ 1
May 1, 3 PM $ 0.0₁₀215
+0.00%
$ 9,032 $ 0.1
May 1, 2 PM $ 0.0₁₀215
+0.00%
$ 9,038 $ 0
May 1, 1 PM $ 0.0₁₀215
+0.00%
$ 9,036 $ 0
Apr 29, 12 AM $ 0.0₁₀215
+0.00%
$ 9,028 $ 1
Apr 28, 11 PM $ 0.0₁₀215
+0.04%
$ 9,027 $ 1
Apr 28, 3 PM $ 0.0₁₀214
+0.15%
$ 9,005 $ 0
Apr 28, 2 PM $ 0.0₁₀214
+0.00%
$ 8,990 $ 0
Apr 28, 3 AM $ 0.0₁₀217
+0.00%
$ 9,105 $ 0
Apr 22, 4 AM $ 0.0₁₀223
-0.01%
$ 9,378 $ 0
Apr 18, 2 AM $ 0.0₁₀225
+0.00%
$ 9,441 $ 0
Apr 17, 12 PM $ 0.0₁₀216
+0.00%
$ 9,087 $ 0
Apr 16, 5 PM $ 0.0₁₀214
+0.01%
$ 8,977 $ 0
Apr 13, 11 PM $ 0.0₁₀209
+0.00%
$ 8,765 $ 0
Apr 7, 2 AM $ 0.0₁₀197
+0.00%
$ 8,288 $ 0
Apr 7, 12 AM $ 0.0₁₀202
+0.00%
$ 8,466 $ 0
Apr 5, 12 PM $ 0.0₁₀197
+0.00%
$ 8,255 $ 71
Mar 28, 5 AM $ 0.0₁₀209
+0.01%
$ 8,763 $ 1
Mar 28, 3 AM $ 0.0₁₀208
+0.00%
$ 8,747 $ 1
Mar 28, 12 AM $ 0.0₁₀209
+0.00%
$ 8,779 $ 1
Mar 27, 6 PM $ 0.0₁₀209
+0.00%
$ 8,789 $ 35
Mar 27, 5 PM $ 0.0₁₀209
+0.00%
$ 8,788 $ 35
Mar 27, 11 AM $ 0.0₁₀212
+0.00%
$ 8,884 $ 36
Mar 26, 10 PM $ 0.0₁₀217
+0.03%
$ 9,131 $ 0
Mar 25, 6 PM $ 0.0₁₀238
+2.91%
$ 9,982 $ 218
Mar 25, 5 PM $ 0.0₁₀231
+8.43%
$ 9,700 $ 179
Download