MAJIN Historical Data

MAJIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₉165
+0.00%
$ -- $ 1
Jan 22, 2025 $ 0.0₉168
+0.00%
$ 70,611 $ 1
Jan 21, 2025 $ 0.0₉168
-2.54%
$ 70,611 $ 5
Jan 20, 2025 $ 0.0₉173
+0.48%
$ 72,450 $ 4
Jan 19, 2025 $ 0.0₉172
-13.25%
$ 72,105 $ 9
Jan 18, 2025 $ 0.0₉198
-1.89%
$ 83,115 $ 1
Jan 17, 2025 $ 0.0₉202
+0.30%
$ 84,718 $ 1
Jan 16, 2025 $ 0.0₉201
-3.58%
$ 84,468 $ 6
Jan 15, 2025 $ 0.0₉189
+9.52%
$ 79,424 $ 3
Jan 14, 2025 $ 0.0₉173
+4.81%
$ 72,521 $ 2
Jan 13, 2025 $ 0.0₉165
-7.38%
$ 69,191 $ 4
Jan 12, 2025 $ 0.0₉178
-2.31%
$ 74,707 $ 1
Jan 11, 2025 $ 0.0₉182
-1.75%
$ 76,475 $ 2
Jan 10, 2025 $ 0.0₉185
-8.37%
$ 77,841 $ 4
Jan 9, 2025 $ 0.0₉202
-2.41%
$ 84,953 $ 3
Jan 8, 2025 $ 0.0₉207
-13.35%
$ 87,051 $ 6
Jan 7, 2025 $ 0.0₉239
+9.97%
$ 100,466 $ 10
Jan 6, 2025 $ 0.0₉208
+8.61%
$ 87,481 $ 4
Jan 5, 2025 $ 0.0₉215
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.0₉215
-1.98%
$ 90,285 $ 1
Jan 3, 2025 $ 0.0₉219
+6.19%
$ 92,110 $ 2
Jan 2, 2025 $ 0.0₉207
+7.17%
$ 86,742 $ 3
Jan 1, 2025 $ 0.0₉193
+4.99%
$ 80,937 $ 2
Dec 31, 2024 $ 0.0₉184
-1.75%
$ 77,090 $ 3
Dec 30, 2024 $ 0.0₉187
+1.60%
$ 78,463 $ 1
Dec 29, 2024 $ 0.0₉188
+0.00%
$ -- $ 1
Dec 28, 2024 $ 0.0₉188
+20.01%
$ 78,898 $ 1
Dec 27, 2024 $ 0.0₉191
-7.75%
$ 80,275 $ 15
Dec 26, 2024 $ 0.0₉207
-10.60%
$ 87,018 $ 8
Dec 25, 2024 $ 0.0₉241
+0.00%
$ -- $ 2
Dec 24, 2024 $ 0.0₉241
+4.99%
$ 101,191 $ 2
Dec 23, 2024 $ 0.0₉229
+3.18%
$ 96,378 $ 6
Dec 22, 2024 $ 0.0₉222
-9.02%
$ 93,295 $ 2,033
Dec 21, 2024 $ 0.0₉244
+2.77%
$ 102,544 $ 5
Dec 20, 2024 $ 0.0₉238
+3.28%
$ 99,782 $ 11
Dec 19, 2024 $ 0.0₉23
-14.12%
$ 96,613 $ 10
Dec 18, 2024 $ 0.0₉268
-7.06%
$ 112,503 $ 3
Dec 17, 2024 $ 0.0₉302
-6.77%
$ 126,687 $ 5
Dec 16, 2024 $ 0.0₉324
-3.07%
$ 135,890 $ 3
Dec 15, 2024 $ 0.0₉373
+0.00%
$ -- $ 10
Dec 14, 2024 $ 0.0₉373
+0.00%
$ 156,530 $ 10
Dec 13, 2024 $ 0.0₉386
+0.00%
$ -- $ 9
Dec 12, 2024 $ 0.0₉386
-1.25%
$ 162,031 $ 2,238
Dec 11, 2024 $ 0.0₉391
+32.43%
$ 164,518 $ 2,037
Dec 10, 2024 $ 0.0₉295
-15.06%
$ 124,020 $ 20
Dec 9, 2024 $ 0.0₉348
-29.01%
$ 146,004 $ 22
Dec 8, 2024 $ 0.0₉49
-4.98%
$ 205,673 $ 5,707
Dec 7, 2024 $ 0.0₉515
-16.79%
$ 216,304 $ 10,230
Dec 6, 2024 $ 0.0₉564
+3.78%
$ 236,814 $ 5,144
Dec 5, 2024 $ 0.0₉543
+27.96%
$ 228,107 $ 17,209