MAJIN Historical Data

MAJIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₉378
-2.42%
$ 158,673 $ 6,305
Oct 4, 2024 $ 0.0₉387
-31.97%
$ 162,549 $ 6,684
Oct 3, 2024 $ 0.0₉569
+0.41%
$ 239,087 $ 7,334
Oct 2, 2024 $ 0.0₉634
-1.51%
$ 266,320 $ 3,829
Oct 1, 2024 $ 0.0₉643
-7.75%
$ 270,126 $ 7,806
Sep 15, 2024 $ 0.0₉808
-2.25%
$ -- $ 4,553
Sep 14, 2024 $ 0.0₉827
+0.05%
$ 347,300 $ 4,656
Sep 9, 2024 $ 0.0₉706
+2.75%
$ -- $ 5,527
Sep 8, 2024 $ 0.0₉687
+1.06%
$ 288,599 $ 5,371
Sep 7, 2024 $ 0.0₉697
+0.57%
$ -- $ 3,061
Sep 6, 2024 $ 0.0₉692
+1.19%
$ 290,619 $ 4,057
Sep 5, 2024 $ 0.0₉684
-14.49%
$ 287,247 $ 6,160
Sep 4, 2024 $ 0.0₉803
+0.87%
$ 337,444 $ 4,357
Sep 3, 2024 $ 0.0₉716
-3.88%
$ 300,681 $ 6,662
Sep 2, 2024 $ 0.0₉745
-9.67%
$ 313,031 $ 5,968
Aug 29, 2024 $ 0.0₉975
+2.29%
$ 409,573 $ 3,625
Aug 28, 2024 $ 0.0₉953
+0.12%
$ 400,335 $ 3,523
Aug 22, 2024 $ 0.0₉944
-0.87%
$ 396,688 $ 5,279
Aug 21, 2024 $ 0.0₉952
+0.54%
$ 399,977 $ 3,996
Aug 13, 2024 $ 0.0₉796
-1.46%
$ -- $ 3,414
Aug 12, 2024 $ 0.0₉808
+1.74%
$ 339,192 $ 3,436
Aug 8, 2024 $ 0.0₉792
+8.93%
$ -- $ 3,234
Aug 7, 2024 $ 0.0₉727
-2.19%
$ 305,334 $ 2,991
Aug 6, 2024 $ 0.0₉653
+3.04%
$ -- $ 5,803
Aug 5, 2024 $ 0.0₉634
+8.02%
$ 266,272 $ 5,631
Aug 3, 2024 $ 0.0₈103
+1.50%
$ -- $ 3,028
Aug 2, 2024 $ 0.0₈102
-0.41%
$ 426,578 $ 3,007
Aug 1, 2024 $ 0.0₈102
-3.89%
$ 428,331 $ 27,237
Jul 31, 2024 $ 0.0₈113
-2.28%
$ 473,118 $ 3,860
Jul 30, 2024 $ 0.0₈115
+19.41%
$ 483,972 $ 9,715
Jul 29, 2024 $ 0.0₉965
-31.85%
$ 405,490 $ 24,194
Jul 28, 2024 $ 0.0₈142
-5.44%
$ 595,011 $ 9,195
Jul 27, 2024 $ 0.0₈15
-1.76%
$ 629,240 $ 8,356
Jul 26, 2024 $ 0.0₈153
-0.89%
$ 640,708 $ 3,091
Jul 25, 2024 $ 0.0₈154
-13.25%
$ 646,644 $ 20,651
Jul 24, 2024 $ 0.0₈177
-4.06%
$ -- $ 3,093
Jul 23, 2024 $ 0.0₈185
-13.79%
$ 775,788 $ 3,235
Jul 22, 2024 $ 0.0₈215
-2.98%
$ 901,087 $ 22,853
Download