GAUL Historical Data

GAUL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 26, 2021 $ 0.0000428
-0.91%
$ 42.8 million $ 1
Feb 25, 2021 $ 0.0000433
-5.62%
$ 43.27 million $ 1
Feb 21, 2021 $ 0.0000493
+5.41%
$ 49.28 million $ 1
Feb 20, 2021 $ 0.0000468
-11.31%
$ 46.75 million $ 0
Feb 19, 2021 $ 0.0000529
+6.84%
$ 52.82 million $ 4
Feb 16, 2021 $ 0.0000616
+4.06%
$ 61.53 million $ 1
Feb 15, 2021 $ 0.0000591
-3.19%
$ 58.99 million $ 1
Feb 8, 2021 $ 0.0000603
+14.66%
$ 60.24 million $ 0
Feb 7, 2021 $ 0.0000526
+2.04%
$ 52.54 million $ 0
Feb 4, 2021 $ 0.0000459
-0.94%
$ 45.84 million $ 0
Feb 3, 2021 $ 0.0000461
+0.75%
$ 46.08 million $ 0
Jan 17, 2021 $ 0.0000392
+0.29%
$ 39.21 million $ 1
Jan 16, 2021 $ 0.0000392
-12.36%
$ 39.14 million $ 1
Jan 15, 2021 $ 0.0000447
-1.84%
$ 44.62 million $ 0
Jan 9, 2021 $ 0.0000456
-0.30%
$ 45.56 million $ 0.1
Jan 8, 2021 $ 0.0000457
-2.00%
$ 45.69 million $ 0.1
Jan 7, 2021 $ 0.0000467
-2.10%
$ 46.64 million $ 0.1
Jan 6, 2021 $ 0.0000431
+2.29%
$ 43.06 million $ 0
Jan 5, 2021 $ 0.0000422
-0.80%
$ 42.11 million $ 0
Jan 4, 2021 $ 0.0000599
+5.49%
$ 59.86 million $ 2
Jan 3, 2021 $ 0.0000568
+1.41%
$ 56.74 million $ 2
Dec 31, 2020 $ 0.0000416
-0.65%
$ 41.59 million $ 0
Dec 30, 2020 $ 0.0000419
-0.34%
$ 41.9 million $ 0
Dec 29, 2020 $ 0.0000459
+0.05%
$ 45.85 million $ 0
Dec 28, 2020 $ 0.0000558
-1.16%
$ 55.72 million $ 0
Dec 27, 2020 $ 0.0000558
+2.42%
$ 55.7 million $ 4
Dec 26, 2020 $ 0.0000246
-2.01%
$ 24.62 million $ 0
Dec 25, 2020 $ 0.0000242
-1.20%
$ 24.13 million $ 0
Dec 24, 2020 $ 0.0000222
+6.50%
$ 22.2 million $ 0
Dec 23, 2020 $ 0.0000239
-6.54%
$ 23.85 million $ 0
Dec 22, 2020 $ 0.0000255
+9.51%
$ 25.49 million $ 3
Dec 21, 2020 $ 0.0000236
-6.83%
$ 23.53 million $ 3
Dec 20, 2020 $ 0.000025
-2.40%
$ 24.93 million $ 3
Download