MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.427
+0.00%
$ 71.65 million $ 56,890
Yesterday $ 0.428
+0.26%
$ 71.92 million $ 72,549
Aug 7, 2026 $ 0.426
+0.66%
$ 71.76 million $ 119,909
Aug 6, 2026 $ 0.424
-0.61%
$ 71.27 million $ 84,686
Aug 5, 2026 $ 0.426
+0.90%
$ 71.66 million $ 108,499
Aug 4, 2026 $ 0.422
+0.69%
$ 71.08 million $ 97,513
Aug 3, 2026 $ 0.42
-0.11%
$ 70.59 million $ 169,681
Aug 2, 2026 $ 0.42
+1.48%
$ 70.67 million $ 118,846
Aug 1, 2026 $ 0.414
-0.54%
$ 69.64 million $ 109,801
Jul 31, 2026 $ 0.416
-2.66%
$ 70.02 million $ 245,107
Jul 30, 2026 $ 0.427
+1.44%
$ 71.92 million $ 127,694
Jul 29, 2026 $ 0.421
-0.01%
$ 70.9 million $ 318,348
Jul 28, 2026 $ 0.421
+0.17%
$ 70.9 million $ 211,069
Jul 27, 2026 $ 0.421
-2.54%
$ 70.79 million $ 288,139
Jul 26, 2026 $ 0.432
+1.84%
$ 72.63 million $ 130,600
Jul 25, 2026 $ 0.424
+0.61%
$ 71.3 million $ 77,087
Jul 24, 2026 $ 0.421
-1.49%
$ 71 million $ 189,176
Jul 23, 2026 $ 0.428
-1.58%
$ 71.97 million $ 139,157
Jul 22, 2026 $ 0.435
-0.55%
$ 73.11 million $ 160,438
Jul 21, 2026 $ 0.437
+1.64%
$ 73.53 million $ 141,802
Jul 20, 2026 $ 0.43
+0.92%
$ 72.32 million $ 373,699
Jul 19, 2026 $ 0.426
+0.02%
$ 71.67 million $ 165,693
Jul 18, 2026 $ 0.426
+1.21%
$ 71.52 million $ 168,513
Jul 17, 2026 $ 0.421
-0.10%
$ 70.7 million $ 284,801
Jul 16, 2026 $ 0.422
-1.74%
$ 70.77 million $ 218,758
Jul 15, 2026 $ 0.429
+0.22%
$ 72.01 million $ 236,189
Jul 14, 2026 $ 0.429
+4.76%
$ 71.85 million $ 300,512
Jul 13, 2026 $ 0.41
-2.50%
$ 68.82 million $ 286,188
Jul 12, 2026 $ 0.421
-0.01%
$ 70.57 million $ 138,725
Jul 11, 2026 $ 0.421
-0.47%
$ 70.56 million $ 146,545
Jul 10, 2026 $ 0.422
+2.19%
$ 70.9 million $ 245,671
Jul 9, 2026 $ 0.413
+0.59%
$ 69.38 million $ 120,738
Jul 8, 2026 $ 0.411
-2.40%
$ 68.97 million $ 261,304
Jul 7, 2026 $ 0.421
-2.23%
$ 70.67 million $ 293,625
Jul 6, 2026 $ 0.43
-0.12%
$ 72.3 million $ 386,757
Jul 5, 2026 $ 0.431
+0.57%
$ 72.28 million $ 220,671
Jul 4, 2026 $ 0.428
+1.08%
$ 71.96 million $ 213,083
Jul 3, 2026 $ 0.424
+3.69%
$ 71.08 million $ 220,213
Jul 2, 2026 $ 0.409
+2.86%
$ 68.58 million $ 318,220
Jul 1, 2026 $ 0.397
+2.86%
$ 66.66 million $ 425,048
Jun 30, 2026 $ 0.386
-2.42%
$ 64.8 million $ 243,774
Jun 29, 2026 $ 0.396
+1.96%
$ 66.41 million $ 581,382
Jun 28, 2026 $ 0.388
-0.62%
$ 65.13 million $ 220,242
Jun 27, 2026 $ 0.391
-0.39%
$ 65.54 million $ 138,625
Jun 26, 2026 $ 0.392
+1.07%
$ 65.8 million $ 1.04 million
Jun 25, 2026 $ 0.388
-1.80%
$ 65.1 million $ 1.68 million
Jun 24, 2026 $ 0.395
-2.62%
$ 66.29 million $ 1.35 million
Jun 23, 2026 $ 0.406
-3.26%
$ 68.07 million $ 653,881
Jun 22, 2026 $ 0.419
+0.77%
$ 70.35 million $ 766,527
Jun 21, 2026 $ 0.416
-1.46%
$ 69.82 million $ 260,641
Download