MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.427
-0.02%
$ 71.7 million $ 56,923
7:51 AM $ 0.427
+0.03%
$ 71.7 million $ 56,923
7:50 AM $ 0.427
-0.03%
$ 71.7 million $ 56,923
7:49 AM $ 0.427
+0.00%
$ 71.7 million $ 56,910
7:48 AM $ 0.427
+0.00%
$ 71.7 million $ 56,923
7:47 AM $ 0.427
+0.02%
$ 71.7 million $ 56,923
7:46 AM $ 0.427
-0.02%
$ 71.7 million $ 56,936
7:45 AM $ 0.427
+0.00%
$ 71.7 million $ 56,936
7:44 AM $ 0.427
-0.02%
$ 71.7 million $ 56,936
7:43 AM $ 0.427
+0.00%
$ 71.7 million $ 56,923
7:42 AM $ 0.427
+0.00%
$ 71.7 million $ 56,923
7:41 AM $ 0.427
+0.00%
$ 71.7 million $ 56,923
7:40 AM $ 0.427
+0.02%
$ 71.7 million $ 56,923
7:39 AM $ 0.427
+0.00%
$ 71.7 million $ 56,923
7:38 AM $ 0.427
+0.00%
$ 71.7 million $ 56,910
7:37 AM $ 0.427
+0.00%
$ 71.7 million $ 56,910
7:36 AM $ 0.427
+0.02%
$ 71.7 million $ 56,923
7:35 AM $ 0.427
-0.02%
$ 71.7 million $ 56,923
7:34 AM $ 0.427
+0.02%
$ 71.71 million $ 56,936
7:33 AM $ 0.427
-0.02%
$ 71.71 million $ 56,936
7:32 AM $ 0.427
+0.00%
$ 71.71 million $ 56,923
7:31 AM $ 0.427
+0.00%
$ 71.71 million $ 56,923
7:30 AM $ 0.427
+0.00%
$ 71.71 million $ 56,923
7:29 AM $ 0.427
+0.02%
$ 71.71 million $ 56,871
7:28 AM $ 0.427
-0.02%
$ 71.71 million $ 56,871
7:27 AM $ 0.427
+0.00%
$ 71.71 million $ 56,858
7:26 AM $ 0.427
+0.00%
$ 71.71 million $ 56,858
7:25 AM $ 0.427
+0.02%
$ 71.71 million $ 56,871
7:24 AM $ 0.427
-0.02%
$ 71.7 million $ 56,871
7:23 AM $ 0.427
+0.02%
$ 71.7 million $ 56,884
7:22 AM $ 0.427
-0.02%
$ 71.7 million $ 56,884
7:21 AM $ 0.427
+0.02%
$ 71.7 million $ 56,884
7:20 AM $ 0.427
-0.02%
$ 71.7 million $ 56,871
7:19 AM $ 0.427
+0.00%
$ 71.71 million $ 56,868
7:18 AM $ 0.427
+0.02%
$ 71.71 million $ 56,868
7:17 AM $ 0.427
-0.02%
$ 71.71 million $ 56,868
7:16 AM $ 0.427
+0.02%
$ 71.71 million $ 56,868
7:15 AM $ 0.427
-0.03%
$ 71.71 million $ 56,868
7:14 AM $ 0.427
+0.02%
$ 71.73 million $ 56,868
7:13 AM $ 0.427
+0.00%
$ 71.73 million $ 56,868
7:12 AM $ 0.427
+0.02%
$ 71.73 million $ 56,881
7:11 AM $ 0.427
-0.02%
$ 71.73 million $ 56,881
7:10 AM $ 0.427
+0.02%
$ 71.73 million $ 56,882
7:09 AM $ 0.427
+0.00%
$ 71.73 million $ 56,869
7:08 AM $ 0.427
+0.00%
$ 71.73 million $ 56,869
7:07 AM $ 0.427
+0.00%
$ 71.73 million $ 56,869
7:06 AM $ 0.427
-0.02%
$ 71.73 million $ 56,869
7:05 AM $ 0.427
+0.02%
$ 71.73 million $ 56,869
7:04 AM $ 0.427
-0.02%
$ 71.72 million $ 56,882
7:03 AM $ 0.427
+0.02%
$ 71.72 million $ 56,869
Download