MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.427
+0.00%
$ 71.67 million $ 56,935
9:22 AM $ 0.427
+0.00%
$ 71.67 million $ 56,935
9:21 AM $ 0.427
+0.02%
$ 71.67 million $ 56,935
9:20 AM $ 0.427
-0.02%
$ 71.67 million $ 56,935
9:19 AM $ 0.427
+0.02%
$ 71.67 million $ 56,935
9:18 AM $ 0.427
-0.02%
$ 71.67 million $ 56,948
9:17 AM $ 0.427
+0.02%
$ 71.67 million $ 56,935
9:16 AM $ 0.427
-0.02%
$ 71.67 million $ 56,935
9:15 AM $ 0.427
+0.02%
$ 71.67 million $ 56,948
9:14 AM $ 0.427
-0.02%
$ 71.65 million $ 56,948
9:13 AM $ 0.427
+0.02%
$ 71.65 million $ 56,948
9:12 AM $ 0.427
+0.00%
$ 71.65 million $ 56,935
9:11 AM $ 0.427
+0.00%
$ 71.65 million $ 56,935
9:10 AM $ 0.427
+0.02%
$ 71.65 million $ 56,935
9:09 AM $ 0.427
-0.02%
$ 71.65 million $ 56,935
9:08 AM $ 0.427
+0.02%
$ 71.65 million $ 56,935
9:07 AM $ 0.427
-0.05%
$ 71.65 million $ 56,948
9:06 AM $ 0.427
+0.05%
$ 71.65 million $ 56,935
9:05 AM $ 0.427
-0.05%
$ 71.65 million $ 56,935
9:04 AM $ 0.427
+0.05%
$ 71.68 million $ 56,948
9:03 AM $ 0.427
-0.02%
$ 71.68 million $ 56,948
9:02 AM $ 0.427
+0.02%
$ 71.68 million $ 56,948
9:01 AM $ 0.427
+0.02%
$ 71.68 million $ 56,935
9:00 AM $ 0.427
+0.00%
$ 71.68 million $ 56,935
8:59 AM $ 0.427
+0.05%
$ 71.67 million $ 56,935
8:58 AM $ 0.427
-0.02%
$ 71.67 million $ 56,935
8:57 AM $ 0.427
+0.02%
$ 71.67 million $ 56,935
8:56 AM $ 0.427
-0.02%
$ 71.67 million $ 56,948
8:55 AM $ 0.427
+0.02%
$ 71.67 million $ 56,935
8:54 AM $ 0.427
+0.00%
$ 71.63 million $ 56,936
8:53 AM $ 0.427
+0.02%
$ 71.63 million $ 56,948
8:52 AM $ 0.427
-0.05%
$ 71.63 million $ 56,948
8:51 AM $ 0.427
+0.02%
$ 71.63 million $ 56,948
8:50 AM $ 0.427
+0.00%
$ 71.63 million $ 56,936
8:49 AM $ 0.427
+0.00%
$ 71.63 million $ 56,936
8:48 AM $ 0.427
+0.02%
$ 71.63 million $ 56,936
8:47 AM $ 0.427
+0.02%
$ 71.63 million $ 56,936
8:46 AM $ 0.427
-0.02%
$ 71.63 million $ 56,936
8:45 AM $ 0.427
+0.00%
$ 71.63 million $ 56,923
8:44 AM $ 0.427
+0.00%
$ 71.63 million $ 56,936
8:43 AM $ 0.427
-0.02%
$ 71.63 million $ 56,936
8:42 AM $ 0.427
+0.00%
$ 71.63 million $ 56,949
8:41 AM $ 0.427
-0.02%
$ 71.63 million $ 56,949
8:40 AM $ 0.427
-0.02%
$ 71.63 million $ 56,949
8:39 AM $ 0.427
+0.00%
$ 71.75 million $ 56,936
8:38 AM $ 0.427
+0.00%
$ 71.75 million $ 56,936
8:37 AM $ 0.427
+0.00%
$ 71.75 million $ 56,936
8:36 AM $ 0.427
-0.02%
$ 71.75 million $ 56,936
8:35 AM $ 0.427
+0.02%
$ 71.75 million $ 56,936
8:34 AM $ 0.427
+0.00%
$ 71.77 million $ 56,923
Download