MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.449
+0.00%
$ 75.28 million $ 922,387
6:38 PM $ 0.449
+0.00%
$ 75.28 million $ 922,387
6:37 PM $ 0.449
+0.00%
$ 75.28 million $ 922,388
6:36 PM $ 0.449
+0.00%
$ 75.28 million $ 922,388
6:35 PM $ 0.449
+0.01%
$ 75.28 million $ 922,395
6:34 PM $ 0.449
+0.00%
$ 75.28 million $ 922,395
6:33 PM $ 0.449
+0.00%
$ 75.28 million $ 922,394
6:32 PM $ 0.449
+0.00%
$ 75.28 million $ 922,394
6:31 PM $ 0.449
+0.00%
$ 75.28 million $ 922,396
6:30 PM $ 0.449
+0.00%
$ 75.28 million $ 922,396
6:29 PM $ 0.449
+0.00%
$ 75.28 million $ 922,388
6:28 PM $ 0.449
+0.00%
$ 75.28 million $ 922,400
6:27 PM $ 0.449
+0.00%
$ 75.28 million $ 922,395
6:26 PM $ 0.449
+0.00%
$ 75.28 million $ 922,395
6:25 PM $ 0.449
+0.00%
$ 75.28 million $ 922,386
6:24 PM $ 0.449
+0.00%
$ 75.28 million $ 922,434
6:23 PM $ 0.449
+0.00%
$ 75.28 million $ 922,434
6:22 PM $ 0.449
+0.00%
$ 75.28 million $ 922,437
6:21 PM $ 0.449
+0.00%
$ 75.28 million $ 922,441
6:20 PM $ 0.449
+0.00%
$ 75.28 million $ 922,441
6:19 PM $ 0.449
+0.00%
$ 75.28 million $ 922,462
6:18 PM $ 0.449
+0.00%
$ 75.28 million $ 922,467
6:17 PM $ 0.449
+0.00%
$ 75.28 million $ 922,467
6:16 PM $ 0.449
+0.00%
$ 75.28 million $ 922,468
6:15 PM $ 0.449
+0.00%
$ 75.28 million $ 922,481
6:14 PM $ 0.449
+0.00%
$ 75.28 million $ 922,481
6:13 PM $ 0.449
+0.00%
$ 75.28 million $ 922,484
6:12 PM $ 0.449
+0.00%
$ 75.28 million $ 922,484
6:11 PM $ 0.449
+0.00%
$ 75.28 million $ 922,484
6:10 PM $ 0.449
+0.00%
$ 75.28 million $ 922,492
6:09 PM $ 0.449
+0.00%
$ 75.28 million $ 922,492
6:08 PM $ 0.449
+0.00%
$ 75.28 million $ 922,495
6:07 PM $ 0.449
+0.00%
$ 75.28 million $ 922,500
6:06 PM $ 0.449
+0.00%
$ 75.28 million $ 922,500
6:05 PM $ 0.449
+0.00%
$ 75.28 million $ 922,519
6:04 PM $ 0.449
+0.00%
$ 75.28 million $ 922,519
6:03 PM $ 0.449
+0.00%
$ 75.28 million $ 922,528
6:02 PM $ 0.449
+0.00%
$ 75.28 million $ 922,528
6:01 PM $ 0.449
+0.00%
$ 75.28 million $ 922,485
6:00 PM $ 0.449
+0.00%
$ 75.28 million $ 922,485
5:59 PM $ 0.449
+0.00%
$ 75.28 million $ 922,491
5:58 PM $ 0.449
+0.00%
$ 75.28 million $ 922,510
5:57 PM $ 0.449
+0.00%
$ 75.28 million $ 922,530
5:56 PM $ 0.449
+0.00%
$ 75.28 million $ 922,530
5:55 PM $ 0.449
+0.00%
$ 75.28 million $ 922,535
5:54 PM $ 0.449
+0.00%
$ 75.28 million $ 922,540
5:53 PM $ 0.449
+0.00%
$ 75.28 million $ 922,540
5:52 PM $ 0.449
+0.00%
$ 75.28 million $ 922,548
5:51 PM $ 0.449
+0.00%
$ 75.28 million $ 922,548
5:50 PM $ 0.449
+0.00%
$ 75.28 million $ 922,558
Download