MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.524
+0.04%
$ 87.94 million $ 109,803
6:15 PM $ 0.524
+0.00%
$ 87.94 million $ 109,803
6:14 PM $ 0.524
+0.03%
$ 87.94 million $ 109,825
6:13 PM $ 0.524
+0.06%
$ 87.94 million $ 100,751
6:12 PM $ 0.524
+0.00%
$ 87.94 million $ 100,757
6:11 PM $ 0.524
+0.00%
$ 87.94 million $ 100,745
6:10 PM $ 0.524
+0.00%
$ 87.94 million $ 100,745
6:09 PM $ 0.524
+0.00%
$ 87.86 million $ 100,761
6:08 PM $ 0.524
+0.00%
$ 87.86 million $ 100,777
6:07 PM $ 0.524
+0.00%
$ 87.86 million $ 100,765
6:06 PM $ 0.524
+0.00%
$ 87.86 million $ 100,770
6:05 PM $ 0.524
+0.00%
$ 87.86 million $ 100,696
6:04 PM $ 0.524
+0.00%
$ 87.86 million $ 100,696
6:03 PM $ 0.524
+0.00%
$ 87.86 million $ 100,719
6:02 PM $ 0.524
+0.00%
$ 87.86 million $ 100,709
6:01 PM $ 0.524
+0.00%
$ 87.86 million $ 100,687
6:00 PM $ 0.524
+0.00%
$ 87.86 million $ 100,686
5:59 PM $ 0.524
+0.00%
$ 87.88 million $ 100,705
5:58 PM $ 0.524
+0.00%
$ 87.88 million $ 100,693
5:57 PM $ 0.524
+0.00%
$ 87.88 million $ 100,693
5:56 PM $ 0.524
+0.00%
$ 87.88 million $ 100,695
5:55 PM $ 0.524
+0.00%
$ 87.88 million $ 100,689
5:54 PM $ 0.524
+0.00%
$ 87.88 million $ 100,677
5:53 PM $ 0.524
+0.00%
$ 87.88 million $ 100,677
5:52 PM $ 0.524
+0.00%
$ 87.88 million $ 100,674
5:51 PM $ 0.524
+0.00%
$ 87.88 million $ 100,680
5:50 PM $ 0.524
-0.01%
$ 87.88 million $ 100,667
5:49 PM $ 0.524
+0.00%
$ 87.88 million $ 100,661
5:48 PM $ 0.524
+0.00%
$ 87.88 million $ 100,683
5:47 PM $ 0.524
+0.00%
$ 87.88 million $ 100,695
5:46 PM $ 0.524
-0.01%
$ 87.88 million $ 100,670
5:45 PM $ 0.524
+0.00%
$ 87.88 million $ 100,670
5:44 PM $ 0.524
+0.00%
$ 87.89 million $ 100,697
5:43 PM $ 0.524
+0.00%
$ 87.89 million $ 100,679
5:42 PM $ 0.524
+0.00%
$ 87.89 million $ 100,689
5:41 PM $ 0.524
+0.00%
$ 87.89 million $ 100,678
5:40 PM $ 0.524
+0.01%
$ 87.89 million $ 100,654
5:39 PM $ 0.524
+0.00%
$ 87.88 million $ 100,654
5:38 PM $ 0.524
+0.00%
$ 87.88 million $ 100,648
5:37 PM $ 0.524
+0.01%
$ 87.88 million $ 100,648
5:36 PM $ 0.524
+0.00%
$ 87.88 million $ 100,655
5:35 PM $ 0.524
+0.00%
$ 87.88 million $ 100,641
5:34 PM $ 0.524
+0.00%
$ 87.88 million $ 100,641
5:33 PM $ 0.524
+0.00%
$ 87.88 million $ 100,642
5:32 PM $ 0.524
+0.00%
$ 87.88 million $ 100,639
5:31 PM $ 0.524
+0.00%
$ 87.88 million $ 100,653
5:30 PM $ 0.524
-0.01%
$ 87.88 million $ 100,642
5:29 PM $ 0.524
+0.00%
$ 87.88 million $ 100,642
5:28 PM $ 0.524
+0.00%
$ 87.88 million $ 100,647
5:27 PM $ 0.524
+0.00%
$ 87.88 million $ 100,634
Download