MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.482
-1.18%
$ 80.92 million $ 21.07 million
Feb 2026 $ 0.488
-15.47%
$ 81.9 million $ 1.05 million
Jan 2026 $ 0.628
-4.82%
$ 97.56 million $ 1.5 million
Dec 2025 $ 0.659
-9.07%
$ 111.75 million $ 4.03 million
Nov 2025 $ 0.723
-20.57%
$ 122.71 million $ 11.54 million
Oct 2025 $ 0.888
-11.18%
$ 153.53 million $ 3.72 million
Sep 2025 $ 1.01
+4.36%
$ 168.61 million $ 643,682
Aug 2025 $ 0.968
+3.96%
$ 165.34 million $ 1.54 million
Jul 2025 $ 0.947
+23.76%
$ 161.65 million $ 3.56 million
Jun 2025 $ 0.761
-2.83%
$ 136.34 million $ 3.79 million
May 2025 $ 0.785
+11.66%
$ 144.58 million $ 2.69 million
Apr 2025 $ 0.703
+6.70%
$ 136.11 million $ 2.11 million
Mar 2025 $ 0.659
-4.07%
$ 127.64 million $ 4.59 million
Feb 2025 $ 0.687
-29.09%
$ 137.76 million $ 5.52 million
Jan 2025 $ 0.982
-0.83%
$ 73.31 million $ 38.54 million
Download