Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.739
-3.38%
$131.64 million $99,462
Jun 30, 2025 $0.765
+0.54%
$136.34 million $95,601
Jun 29, 2025 $0.761
+1.29%
$135.61 million $88,737
Jun 28, 2025 $0.752
+1.21%
$134.53 million $93,908
Jun 27, 2025 $0.744
+0.44%
$133.09 million $93,156
Jun 26, 2025 $0.741
-1.56%
$132.51 million $83,502
Jun 25, 2025 $0.752
+0.45%
$135.1 million $81,015
Jun 24, 2025 $0.749
+0.92%
$135.01 million $96,718
Jun 23, 2025 $0.743
+6.86%
$133.87 million $109,292
Jun 22, 2025 $0.694
-2.62%
$125.18 million $116,854
Jun 21, 2025 $0.712
-2.78%
$128.88 million $121,248
Jun 20, 2025 $0.733
-2.42%
$132.57 million $146,935
Jun 19, 2025 $0.751
-0.33%
$136.29 million $141,219
Jun 18, 2025 $0.753
-0.18%
$136.65 million $159,150
Jun 17, 2025 $0.753
-2.61%
$137.17 million $169,116
Jun 16, 2025 $0.777
+1.60%
$142.06 million $152,481
Jun 15, 2025 $0.765
+1.05%
$139.82 million $160,810
Jun 14, 2025 $0.757
-1.24%
$138.37 million $149,510
Jun 13, 2025 $0.766
-1.82%
$140.11 million $172,483
Jun 12, 2025 $0.78
-3.96%
$143.2 million $156,757
Jun 11, 2025 $0.813
-0.60%
$149.11 million $151,514
Jun 10, 2025 $0.818
+0.70%
$151.04 million $143,624
Jun 9, 2025 $0.813
+4.09%
$150.06 million $145,797
Jun 8, 2025 $0.78
+0.69%
$144.08 million $123,642
Jun 7, 2025 $0.775
+1.18%
$143.12 million $132,401
Jun 6, 2025 $0.766
+3.63%
$141.46 million $151,029
Jun 5, 2025 $0.739
-5.92%
$136.51 million $130,964
Jun 4, 2025 $0.786
-0.67%
$145.11 million $116,965
Jun 3, 2025 $0.791
+0.21%
$146.08 million $123,247
Jun 2, 2025 $0.789
+0.44%
$145.76 million $140,861
Jun 1, 2025 $0.786
+0.34%
$145.1 million $139,584
May 31, 2025 $0.783
-0.25%
$144.58 million $139,256
May 30, 2025 $0.785
-4.08%
$144.94 million $144,304
May 29, 2025 $0.819
-1.48%
$151.23 million $149,902
May 28, 2025 $0.831
-1.18%
$153.5 million $133,365
May 27, 2025 $0.841
+1.01%
$160.89 million $144,172
May 26, 2025 $0.833
+0.58%
$159.29 million $128,238
May 25, 2025 $0.828
-0.50%
$158.37 million $150,021
May 24, 2025 $0.833
+0.35%
$159.33 million $131,330
May 23, 2025 $0.827
-3.90%
$158.57 million $153,704
May 22, 2025 $0.86
+2.04%
$165 million $77,039
May 21, 2025 $0.843
+3.25%
$161.69 million $93,754
May 20, 2025 $0.82
+0.98%
$157.34 million $61,445
May 19, 2025 $0.813
-0.94%
$155.84 million $59,569
May 18, 2025 $0.82
+2.56%
$157.32 million $86,651
May 17, 2025 $0.8
-1.67%
$153.4 million $79,515
May 16, 2025 $0.813
-0.04%
$156 million $67,132
May 15, 2025 $0.813
-2.82%
$155.91 million $82,631
May 14, 2025 $0.836
-1.78%
$160.41 million $58,754
May 13, 2025 $0.852
+2.66%
$163.34 million $54,803