MAG7.ssi Historical Data

MAG7.SSI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.502
+0.12%
$ 84.23 million $ 1.32 million
Apr 8, 11 AM $ 0.501
-0.30%
$ 84.13 million $ 1.38 million
Apr 8, 10 AM $ 0.503
+0.00%
$ 84.38 million $ 1.36 million
Apr 8, 9 AM $ 0.503
-0.01%
$ 84.38 million $ 1.46 million
Apr 8, 8 AM $ 0.503
-0.01%
$ 84.39 million $ 1.52 million
Apr 8, 7 AM $ 0.503
-0.01%
$ 84.4 million $ 1.53 million
Apr 8, 6 AM $ 0.503
+0.12%
$ 84.41 million $ 1.53 million
Apr 8, 5 AM $ 0.502
+0.05%
$ 84.31 million $ 1.54 million
Apr 8, 4 AM $ 0.502
+0.13%
$ 84.27 million $ 1.53 million
Apr 8, 3 AM $ 0.501
-0.18%
$ 84.16 million $ 1.54 million
Apr 8, 2 AM $ 0.502
+0.00%
$ 84.31 million $ 1.52 million
Apr 8, 1 AM $ 0.502
-0.01%
$ 84.31 million $ 1.57 million
Apr 8, 12 AM $ 0.502
-0.84%
$ 84.32 million $ 1.56 million
Apr 7, 11 PM $ 0.507
+1.45%
$ 85.04 million $ 1.51 million
Apr 7, 10 PM $ 0.5
+2.16%
$ 83.83 million $ 1.34 million
Apr 7, 9 PM $ 0.489
+0.99%
$ 82.05 million $ 1.21 million
Apr 7, 8 PM $ 0.484
+0.46%
$ 81.25 million $ 1.05 million
Apr 7, 7 PM $ 0.482
+0.69%
$ 80.88 million $ 984,746
Apr 7, 6 PM $ 0.479
-0.35%
$ 80.32 million $ 879,332
Apr 7, 5 PM $ 0.48
+1.00%
$ 80.6 million $ 881,652
Apr 7, 4 PM $ 0.476
+0.31%
$ 79.81 million $ 854,845
Apr 7, 3 PM $ 0.474
-0.07%
$ 79.56 million $ 823,288
Apr 7, 2 PM $ 0.474
-0.39%
$ 79.62 million $ 817,946
Apr 7, 1 PM $ 0.476
+0.05%
$ 79.93 million $ 800,227
Apr 7, 12 PM $ 0.476
-0.24%
$ 79.89 million $ 794,378
Apr 7, 11 AM $ 0.477
-0.13%
$ 80.08 million $ 785,116
Apr 7, 10 AM $ 0.478
-0.77%
$ 80.19 million $ 765,202
Apr 7, 9 AM $ 0.482
+0.39%
$ 80.81 million $ 698,006
Apr 7, 8 AM $ 0.48
+0.19%
$ 80.5 million $ 769,150
Apr 7, 7 AM $ 0.479
+0.01%
$ 80.34 million $ 755,066
Apr 7, 6 AM $ 0.479
-0.18%
$ 80.34 million $ 754,907
Apr 7, 5 AM $ 0.48
+0.00%
$ 80.48 million $ 751,490
Apr 7, 4 AM $ 0.48
+0.20%
$ 80.49 million $ 751,197
Apr 7, 3 AM $ 0.479
+0.01%
$ 80.33 million $ 724,480
Apr 7, 2 AM $ 0.479
-0.10%
$ 80.32 million $ 724,076
Apr 7, 1 AM $ 0.479
-0.26%
$ 80.41 million $ 757,415
Apr 7, 12 AM $ 0.48
+0.25%
$ 80.62 million $ 773,034
Apr 6, 11 PM $ 0.479
-0.64%
$ 80.42 million $ 954,829
Apr 6, 10 PM $ 0.482
-1.09%
$ 80.93 million $ 889,409
Apr 6, 9 PM $ 0.488
-0.03%
$ 81.83 million $ 889,156
Apr 6, 8 PM $ 0.488
+0.04%
$ 81.85 million $ 888,938
Apr 6, 7 PM $ 0.487
-0.01%
$ 81.81 million $ 893,030
Apr 6, 6 PM $ 0.488
+0.17%
$ 81.82 million $ 892,590
Apr 6, 5 PM $ 0.487
-0.64%
$ 81.68 million $ 870,663
Apr 6, 4 PM $ 0.49
+0.09%
$ 82.21 million $ 810,011
Apr 6, 3 PM $ 0.489
+0.04%
$ 82.14 million $ 792,012
Apr 6, 2 PM $ 0.489
-0.01%
$ 82.1 million $ 928,831
Apr 6, 1 PM $ 0.489
-0.06%
$ 82.11 million $ 900,156
Apr 6, 12 PM $ 0.49
-0.35%
$ 82.16 million $ 893,516
Apr 6, 11 AM $ 0.491
-0.15%
$ 82.45 million $ 904,075