MAG7.ssi Historical Data

MAG7.SSI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.436
-0.13%
$ 73.43 million $ 140,975
Jul 22, 2 AM $ 0.437
-0.07%
$ 73.53 million $ 144,966
Jul 22, 1 AM $ 0.437
-0.10%
$ 73.59 million $ 146,365
Jul 22, 12 AM $ 0.438
+0.20%
$ 73.67 million $ 147,342
Jul 21, 11 PM $ 0.437
+0.12%
$ 73.52 million $ 141,802
Jul 21, 10 PM $ 0.436
-0.04%
$ 73.43 million $ 143,204
Jul 21, 9 PM $ 0.437
-0.08%
$ 73.46 million $ 145,213
Jul 21, 8 PM $ 0.437
+0.05%
$ 73.52 million $ 148,952
Jul 21, 7 PM $ 0.437
+0.07%
$ 73.5 million $ 150,502
Jul 21, 6 PM $ 0.437
+0.03%
$ 73.45 million $ 155,919
Jul 21, 5 PM $ 0.436
-0.43%
$ 73.42 million $ 169,829
Jul 21, 4 PM $ 0.438
-0.10%
$ 73.74 million $ 174,447
Jul 21, 3 PM $ 0.439
-0.04%
$ 73.82 million $ 201,620
Jul 21, 2 PM $ 0.439
+0.18%
$ 73.84 million $ 233,329
Jul 21, 1 PM $ 0.438
+0.14%
$ 73.69 million $ 236,516
Jul 21, 12 PM $ 0.437
+0.28%
$ 73.59 million $ 257,752
Jul 21, 11 AM $ 0.436
+0.05%
$ 73.39 million $ 272,990
Jul 21, 10 AM $ 0.436
-0.14%
$ 73.35 million $ 298,240
Jul 21, 9 AM $ 0.437
+0.11%
$ 73.45 million $ 306,982
Jul 21, 8 AM $ 0.436
+0.19%
$ 73.37 million $ 306,346
Jul 21, 7 AM $ 0.435
+0.26%
$ 73.23 million $ 303,749
Jul 21, 6 AM $ 0.434
+0.20%
$ 73.04 million $ 305,203
Jul 21, 5 AM $ 0.433
+0.25%
$ 72.9 million $ 311,037
Jul 21, 4 AM $ 0.432
+0.13%
$ 72.71 million $ 335,107
Jul 21, 3 AM $ 0.432
+0.24%
$ 72.62 million $ 328,390
Jul 21, 2 AM $ 0.431
+0.07%
$ 72.45 million $ 321,948
Jul 21, 1 AM $ 0.43
-0.09%
$ 72.41 million $ 357,692
Jul 21, 12 AM $ 0.431
+0.21%
$ 72.49 million $ 359,898
Jul 20, 11 PM $ 0.43
+0.08%
$ 72.33 million $ 373,699
Jul 20, 10 PM $ 0.43
-0.09%
$ 72.28 million $ 375,847
Jul 20, 9 PM $ 0.43
-0.02%
$ 72.35 million $ 387,878
Jul 20, 8 PM $ 0.43
+0.10%
$ 72.37 million $ 386,630
Jul 20, 7 PM $ 0.43
-0.10%
$ 72.3 million $ 385,662
Jul 20, 6 PM $ 0.43
-0.15%
$ 72.37 million $ 384,420
Jul 20, 5 PM $ 0.431
+0.21%
$ 72.48 million $ 373,093
Jul 20, 4 PM $ 0.43
-0.04%
$ 72.33 million $ 361,589
Jul 20, 3 PM $ 0.43
+1.52%
$ 72.35 million $ 361,086
Jul 20, 2 PM $ 0.424
-0.02%
$ 71.28 million $ 307,461
Jul 20, 1 PM $ 0.424
-0.60%
$ 71.29 million $ 293,885
Jul 20, 12 PM $ 0.426
-0.31%
$ 71.73 million $ 278,527
Jul 20, 11 AM $ 0.428
+1.09%
$ 71.97 million $ 279,965
Jul 20, 10 AM $ 0.423
-0.01%
$ 71.21 million $ 241,198
Jul 20, 9 AM $ 0.423
+0.30%
$ 71.22 million $ 238,960
Jul 20, 8 AM $ 0.422
-0.13%
$ 71 million $ 239,786
Jul 20, 7 AM $ 0.423
+0.36%
$ 71.09 million $ 238,072
Jul 20, 6 AM $ 0.421
-0.39%
$ 70.82 million $ 233,304
Jul 20, 5 AM $ 0.423
-0.63%
$ 71.11 million $ 220,880
Jul 20, 4 AM $ 0.425
-0.29%
$ 71.55 million $ 198,136
Jul 20, 3 AM $ 0.426
-0.17%
$ 71.73 million $ 199,562
Jul 20, 2 AM $ 0.427
+0.31%
$ 71.84 million $ 205,320