MAG7.ssi Historical Data

MAG7.SSI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.486
-0.15%
$ 81.62 million $ 588,221
May 28, 12 PM $ 0.487
-0.08%
$ 81.74 million $ 661,235
May 28, 11 AM $ 0.488
+0.00%
$ 81.81 million $ 676,385
May 28, 10 AM $ 0.488
+0.11%
$ 81.82 million $ 676,421
May 28, 9 AM $ 0.487
+0.00%
$ 81.72 million $ 664,143
May 28, 8 AM $ 0.487
+0.00%
$ 81.72 million $ 663,619
May 28, 7 AM $ 0.487
+0.26%
$ 81.73 million $ 686,076
May 28, 6 AM $ 0.486
+0.00%
$ 81.51 million $ 674,756
May 28, 5 AM $ 0.486
+0.00%
$ 81.51 million $ 682,465
May 28, 4 AM $ 0.486
-0.34%
$ 81.51 million $ 688,990
May 28, 3 AM $ 0.487
-1.69%
$ 81.8 million $ 677,167
May 28, 2 AM $ 0.496
+0.00%
$ 83.2 million $ 561,065
May 28, 1 AM $ 0.496
-0.19%
$ 83.2 million $ 552,177
May 28, 12 AM $ 0.497
+0.00%
$ 83.36 million $ 535,271
May 27, 11 PM $ 0.497
-0.10%
$ 83.36 million $ 535,286
May 27, 10 PM $ 0.497
+0.05%
$ 83.45 million $ 530,234
May 27, 9 PM $ 0.497
-1.13%
$ 83.4 million $ 506,980
May 27, 8 PM $ 0.503
+0.18%
$ 84.35 million $ 431,753
May 27, 7 PM $ 0.502
+0.21%
$ 84.2 million $ 414,822
May 27, 6 PM $ 0.501
-0.08%
$ 84.03 million $ 394,817
May 27, 5 PM $ 0.501
-0.58%
$ 84.11 million $ 384,969
May 27, 4 PM $ 0.504
-0.23%
$ 84.6 million $ 409,108
May 27, 3 PM $ 0.505
+0.73%
$ 84.8 million $ 431,555
May 27, 2 PM $ 0.502
+0.08%
$ 84.18 million $ 466,299
May 27, 1 PM $ 0.501
-0.98%
$ 84.11 million $ 524,890
May 27, 12 PM $ 0.506
+0.17%
$ 84.94 million $ 453,901
May 27, 11 AM $ 0.505
+0.00%
$ 84.8 million $ 443,674
May 27, 10 AM $ 0.505
+0.00%
$ 84.8 million $ 516,493
May 27, 9 AM $ 0.505
+0.00%
$ 84.8 million $ 525,575
May 27, 8 AM $ 0.505
+0.28%
$ 84.8 million $ 525,754
May 27, 7 AM $ 0.504
+0.00%
$ 84.56 million $ 498,803
May 27, 6 AM $ 0.504
+0.19%
$ 84.56 million $ 493,755
May 27, 5 AM $ 0.503
+0.11%
$ 84.4 million $ 476,695
May 27, 4 AM $ 0.502
-0.51%
$ 84.3 million $ 458,059
May 27, 3 AM $ 0.505
+0.00%
$ 84.74 million $ 443,536
May 27, 2 AM $ 0.505
+0.00%
$ 84.74 million $ 451,348
May 27, 1 AM $ 0.505
+0.00%
$ 84.74 million $ 523,251
May 27, 12 AM $ 0.505
+0.00%
$ 84.74 million $ 523,254
May 26, 11 PM $ 0.505
+0.00%
$ 84.74 million $ 523,466
May 26, 10 PM $ 0.505
+0.00%
$ 84.74 million $ 523,583
May 26, 9 PM $ 0.505
+0.00%
$ 84.74 million $ 571,251
May 26, 8 PM $ 0.505
+0.00%
$ 84.74 million $ 571,268
May 26, 7 PM $ 0.505
+0.00%
$ 84.74 million $ 577,520
May 26, 6 PM $ 0.505
+0.15%
$ 84.74 million $ 588,608
May 26, 5 PM $ 0.504
-0.83%
$ 84.61 million $ 570,149
May 26, 4 PM $ 0.508
-0.02%
$ 85.32 million $ 500,756
May 26, 3 PM $ 0.509
-0.83%
$ 85.34 million $ 491,259
May 26, 2 PM $ 0.513
-0.12%
$ 86.06 million $ 434,422
May 26, 1 PM $ 0.513
+0.11%
$ 86.16 million $ 368,415
May 26, 12 PM $ 0.513
-0.17%
$ 86.06 million $ 330,185