MAG7.ssi Historical Data

MAG7.SSI Page 10
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.526
+0.00%
$ 88.25 million $ 218,161
10:41 PM $ 0.526
+0.00%
$ 88.25 million $ 218,160
10:40 PM $ 0.526
-0.01%
$ 88.25 million $ 218,323
10:39 PM $ 0.526
+0.00%
$ 88.28 million $ 218,323
10:38 PM $ 0.526
-0.08%
$ 88.28 million $ 218,330
10:37 PM $ 0.526
+0.00%
$ 88.28 million $ 194,670
10:36 PM $ 0.526
+0.00%
$ 88.28 million $ 194,670
10:35 PM $ 0.526
+0.00%
$ 88.28 million $ 194,670
10:34 PM $ 0.526
-0.12%
$ 88.35 million $ 194,670
10:33 PM $ 0.527
+0.00%
$ 88.35 million $ 194,669
10:32 PM $ 0.527
+0.00%
$ 88.35 million $ 194,692
10:31 PM $ 0.527
+0.00%
$ 88.35 million $ 194,690
10:30 PM $ 0.527
+0.00%
$ 88.35 million $ 194,675
10:29 PM $ 0.527
+0.00%
$ 88.44 million $ 194,675
10:28 PM $ 0.527
+0.00%
$ 88.44 million $ 160,431
10:27 PM $ 0.527
+0.00%
$ 88.44 million $ 160,437
10:26 PM $ 0.527
+0.00%
$ 88.44 million $ 160,440
10:25 PM $ 0.527
+0.00%
$ 88.44 million $ 160,429
10:24 PM $ 0.527
+0.00%
$ 88.45 million $ 160,432
10:23 PM $ 0.527
+0.00%
$ 88.45 million $ 160,441
10:22 PM $ 0.527
+0.00%
$ 88.45 million $ 160,439
10:21 PM $ 0.527
+0.00%
$ 88.45 million $ 160,439
10:20 PM $ 0.527
+0.02%
$ 88.45 million $ 160,422
10:19 PM $ 0.527
+0.00%
$ 88.43 million $ 160,455
10:18 PM $ 0.527
+0.00%
$ 88.43 million $ 160,457
10:17 PM $ 0.527
+0.00%
$ 88.43 million $ 160,448
10:16 PM $ 0.527
+0.00%
$ 88.43 million $ 160,448
10:15 PM $ 0.527
+0.26%
$ 88.43 million $ 160,417
10:14 PM $ 0.525
+0.00%
$ 88.17 million $ 160,398
10:13 PM $ 0.525
+0.00%
$ 88.17 million $ 160,395
10:12 PM $ 0.525
+0.00%
$ 88.17 million $ 160,390
10:11 PM $ 0.525
+0.00%
$ 88.17 million $ 160,413
10:10 PM $ 0.525
+0.00%
$ 88.17 million $ 160,413
10:09 PM $ 0.525
+0.00%
$ 88.18 million $ 160,409
10:08 PM $ 0.525
+0.00%
$ 88.18 million $ 160,384
10:07 PM $ 0.525
+0.00%
$ 88.18 million $ 160,391
10:06 PM $ 0.525
+0.00%
$ 88.18 million $ 160,402
10:05 PM $ 0.525
+0.00%
$ 88.18 million $ 160,402
10:04 PM $ 0.525
+0.00%
$ 88.17 million $ 160,381
10:03 PM $ 0.525
+0.00%
$ 88.17 million $ 160,370
10:02 PM $ 0.525
+0.00%
$ 88.17 million $ 159,370
10:01 PM $ 0.525
+0.01%
$ 88.17 million $ 159,310
10:00 PM $ 0.525
+0.00%
$ 88.17 million $ 159,309
9:59 PM $ 0.525
+0.00%
$ 88.16 million $ 159,317
9:58 PM $ 0.525
+0.00%
$ 88.16 million $ 159,320
9:57 PM $ 0.525
+0.00%
$ 88.16 million $ 159,307
9:56 PM $ 0.525
+0.00%
$ 88.16 million $ 159,307
9:55 PM $ 0.525
+0.02%
$ 88.16 million $ 153,810
9:54 PM $ 0.526
-0.01%
$ 88.19 million $ 144,911
9:53 PM $ 0.526
+0.00%
$ 88.19 million $ 144,905