MAG7.ssi Historical Data

MAG7.SSI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.491
-0.15%
$ 82.45 million $ 904,075
Apr 6, 10 AM $ 0.492
+0.00%
$ 82.58 million $ 888,684
Apr 6, 9 AM $ 0.492
+1.06%
$ 82.58 million $ 903,301
Apr 6, 8 AM $ 0.487
+0.06%
$ 81.72 million $ 766,639
Apr 6, 7 AM $ 0.487
+0.00%
$ 81.67 million $ 759,069
Apr 6, 6 AM $ 0.487
-0.15%
$ 81.67 million $ 758,642
Apr 6, 5 AM $ 0.487
+0.01%
$ 81.79 million $ 823,192
Apr 6, 4 AM $ 0.487
-0.01%
$ 81.78 million $ 870,296
Apr 6, 3 AM $ 0.487
+0.00%
$ 81.79 million $ 870,307
Apr 6, 2 AM $ 0.487
+0.38%
$ 81.79 million $ 870,459
Apr 6, 1 AM $ 0.486
-0.37%
$ 81.48 million $ 837,244
Apr 6, 12 AM $ 0.487
+0.80%
$ 81.78 million $ 817,011
Apr 5, 11 PM $ 0.483
+1.24%
$ 81.13 million $ 711,514
Apr 5, 10 PM $ 0.477
+0.79%
$ 80.12 million $ 541,080
Apr 5, 9 PM $ 0.474
-0.01%
$ 79.49 million $ 445,897
Apr 5, 8 PM $ 0.474
+0.07%
$ 79.5 million $ 448,803
Apr 5, 7 PM $ 0.473
+0.01%
$ 79.44 million $ 445,010
Apr 5, 6 PM $ 0.473
+0.01%
$ 79.44 million $ 518,725
Apr 5, 5 PM $ 0.473
-0.10%
$ 79.44 million $ 518,855
Apr 5, 4 PM $ 0.474
-0.16%
$ 79.52 million $ 504,449
Apr 5, 3 PM $ 0.475
+1.10%
$ 79.65 million $ 490,944
Apr 5, 2 PM $ 0.469
+0.01%
$ 78.78 million $ 373,106
Apr 5, 1 PM $ 0.469
-0.02%
$ 78.77 million $ 373,174
Apr 5, 12 PM $ 0.469
-0.45%
$ 78.78 million $ 372,203
Apr 5, 11 AM $ 0.472
-0.01%
$ 79.14 million $ 324,023
Apr 5, 10 AM $ 0.472
+0.11%
$ 79.14 million $ 324,173
Apr 5, 9 AM $ 0.471
+0.02%
$ 79.05 million $ 309,164
Apr 5, 8 AM $ 0.471
+0.01%
$ 79.04 million $ 309,212
Apr 5, 7 AM $ 0.471
-0.01%
$ 79.03 million $ 308,853
Apr 5, 6 AM $ 0.471
-0.53%
$ 79.05 million $ 309,197
Apr 5, 5 AM $ 0.474
-0.45%
$ 79.47 million $ 231,925
Apr 5, 4 AM $ 0.476
-0.05%
$ 79.83 million $ 186,714
Apr 5, 3 AM $ 0.476
+0.02%
$ 79.86 million $ 189,970
Apr 5, 2 AM $ 0.476
-0.14%
$ 79.84 million $ 189,884
Apr 5, 1 AM $ 0.476
-0.08%
$ 79.96 million $ 173,446
Apr 5, 12 AM $ 0.477
-0.10%
$ 80.03 million $ 150,633
Apr 4, 11 PM $ 0.477
-0.09%
$ 80.05 million $ 151,006
Apr 4, 10 PM $ 0.477
+0.00%
$ 80.12 million $ 150,879
Apr 4, 9 PM $ 0.477
-0.01%
$ 80.12 million $ 151,045
Apr 4, 8 PM $ 0.477
-0.05%
$ 80.12 million $ 148,348
Apr 4, 7 PM $ 0.478
+0.57%
$ 80.16 million $ 142,448
Apr 4, 6 PM $ 0.475
-0.01%
$ 79.7 million $ 68,754
Apr 4, 5 PM $ 0.475
-0.01%
$ 79.72 million $ 68,504
Apr 4, 4 PM $ 0.475
+0.13%
$ 79.71 million $ 78,286
Apr 4, 3 PM $ 0.475
+0.27%
$ 79.69 million $ 71,357
Apr 4, 2 PM $ 0.474
-0.08%
$ 79.47 million $ 71,665
Apr 4, 1 PM $ 0.473
-0.10%
$ 79.43 million $ 81,491
Apr 4, 12 PM $ 0.474
-0.03%
$ 79.51 million $ 94,780
Apr 4, 11 AM $ 0.474
+0.03%
$ 79.53 million $ 209,188
Apr 4, 10 AM $ 0.474
+0.01%
$ 79.51 million $ 209,872