MAG7.ssi Historical Data

MAG7.SSI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.427
+0.31%
$ 71.84 million $ 205,320
Jul 20, 1 AM $ 0.426
+0.06%
$ 71.6 million $ 206,234
Jul 20, 12 AM $ 0.425
-0.17%
$ 71.55 million $ 182,442
Jul 19, 11 PM $ 0.426
+0.18%
$ 71.72 million $ 165,693
Jul 19, 10 PM $ 0.426
+0.39%
$ 71.63 million $ 165,567
Jul 19, 9 PM $ 0.424
-0.26%
$ 71.34 million $ 187,513
Jul 19, 8 PM $ 0.425
+0.12%
$ 71.49 million $ 189,306
Jul 19, 7 PM $ 0.424
+0.07%
$ 71.4 million $ 192,448
Jul 19, 6 PM $ 0.424
-0.22%
$ 71.33 million $ 194,537
Jul 19, 5 PM $ 0.425
+0.02%
$ 71.49 million $ 203,591
Jul 19, 4 PM $ 0.425
-0.08%
$ 71.49 million $ 212,013
Jul 19, 3 PM $ 0.425
-0.06%
$ 71.53 million $ 213,199
Jul 19, 2 PM $ 0.425
+0.13%
$ 71.56 million $ 213,231
Jul 19, 1 PM $ 0.425
+0.07%
$ 71.49 million $ 209,662
Jul 19, 12 PM $ 0.425
-0.09%
$ 71.45 million $ 205,148
Jul 19, 11 AM $ 0.425
-0.11%
$ 71.5 million $ 200,486
Jul 19, 10 AM $ 0.425
+0.08%
$ 71.57 million $ 198,842
Jul 19, 9 AM $ 0.425
-0.19%
$ 71.53 million $ 196,413
Jul 19, 8 AM $ 0.426
+0.05%
$ 71.65 million $ 195,038
Jul 19, 7 AM $ 0.426
-0.03%
$ 71.44 million $ 193,578
Jul 19, 6 AM $ 0.426
+0.01%
$ 71.47 million $ 191,678
Jul 19, 5 AM $ 0.426
+0.02%
$ 71.48 million $ 190,114
Jul 19, 4 AM $ 0.426
+0.01%
$ 71.45 million $ 188,921
Jul 19, 3 AM $ 0.426
-0.16%
$ 71.44 million $ 186,654
Jul 19, 2 AM $ 0.426
+0.19%
$ 71.56 million $ 179,787
Jul 19, 1 AM $ 0.426
-0.04%
$ 71.41 million $ 175,567
Jul 19, 12 AM $ 0.426
-0.14%
$ 71.42 million $ 170,413
Jul 18, 11 PM $ 0.426
+0.05%
$ 71.56 million $ 168,513
Jul 18, 10 PM $ 0.426
+0.08%
$ 71.44 million $ 166,961
Jul 18, 9 PM $ 0.425
+0.11%
$ 71.39 million $ 165,676
Jul 18, 8 PM $ 0.425
+0.17%
$ 71.32 million $ 154,776
Jul 18, 7 PM $ 0.424
-0.02%
$ 71.2 million $ 148,126
Jul 18, 6 PM $ 0.424
+0.09%
$ 71.22 million $ 129,262
Jul 18, 5 PM $ 0.424
+0.26%
$ 71.15 million $ 120,738
Jul 18, 4 PM $ 0.423
+0.29%
$ 70.99 million $ 164,294
Jul 18, 3 PM $ 0.422
-0.02%
$ 70.78 million $ 163,430
Jul 18, 2 PM $ 0.422
+0.06%
$ 70.79 million $ 176,135
Jul 18, 1 PM $ 0.422
-0.11%
$ 70.74 million $ 207,601
Jul 18, 12 PM $ 0.422
+0.03%
$ 70.83 million $ 213,808
Jul 18, 11 AM $ 0.422
+0.05%
$ 70.79 million $ 214,878
Jul 18, 10 AM $ 0.421
+0.04%
$ 70.74 million $ 215,190
Jul 18, 9 AM $ 0.421
-0.03%
$ 70.7 million $ 215,853
Jul 18, 8 AM $ 0.421
+0.00%
$ 70.72 million $ 220,948
Jul 18, 7 AM $ 0.421
+0.02%
$ 70.73 million $ 221,091
Jul 18, 6 AM $ 0.421
+0.01%
$ 70.71 million $ 222,146
Jul 18, 5 AM $ 0.421
+0.01%
$ 70.7 million $ 229,228
Jul 18, 4 AM $ 0.421
-0.09%
$ 70.69 million $ 256,324
Jul 18, 3 AM $ 0.422
+0.04%
$ 70.75 million $ 258,005
Jul 18, 2 AM $ 0.421
+0.06%
$ 70.71 million $ 259,517
Jul 18, 1 AM $ 0.421
+0.03%
$ 70.7 million $ 274,418