Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.542
+0.18%
$91.02 million $351,788
Sep 3, 7 PM $0.541
+0.44%
$90.86 million $352,292
Sep 3, 6 PM $0.539
-0.21%
$90.46 million $336,212
Sep 3, 5 PM $0.54
+0.24%
$90.64 million $359,203
Sep 3, 4 PM $0.538
-0.08%
$90.42 million $359,041
Sep 3, 3 PM $0.539
+0.79%
$90.49 million $368,783
Sep 3, 2 PM $0.535
+2.13%
$89.77 million $329,217
Sep 3, 1 PM $0.523
+0.24%
$87.9 million $289,369
Sep 3, 12 PM $0.522
+0.87%
$87.7 million $281,776
Sep 3, 11 AM $0.518
+0.15%
$86.94 million $263,908
Sep 3, 10 AM $0.517
-0.10%
$86.82 million $274,014
Sep 3, 9 AM $0.517
-0.03%
$86.91 million $280,409
Sep 3, 8 AM $0.518
+0.02%
$86.93 million $301,635
Sep 3, 7 AM $0.518
+0.23%
$86.91 million $307,142
Sep 3, 6 AM $0.516
+0.00%
$86.71 million $290,717
Sep 3, 5 AM $0.516
+0.03%
$86.71 million $232,101
Sep 3, 4 AM $0.516
-0.30%
$86.59 million $207,134
Sep 3, 3 AM $0.517
+0.14%
$86.82 million $225,726
Sep 3, 2 AM $0.516
+0.47%
$86.7 million $224,652
Sep 3, 1 AM $0.514
+0.24%
$86.29 million $233,796
Sep 3, 12 AM $0.513
-0.11%
$86.15 million $230,464
Sep 2, 11 PM $0.514
+0.27%
$86.25 million $228,901
Sep 2, 10 PM $0.512
-0.21%
$86.05 million $232,538
Sep 2, 9 PM $0.514
-0.25%
$86.24 million $231,241
Sep 2, 8 PM $0.515
+0.18%
$86.49 million $253,340
Sep 2, 7 PM $0.514
+0.09%
$86.31 million $251,793
Sep 2, 6 PM $0.514
+0.25%
$86.24 million $250,719
Sep 2, 5 PM $0.512
-0.26%
$86.02 million $293,499
Sep 2, 4 PM $0.514
+0.30%
$86.25 million $279,503
Sep 2, 3 PM $0.512
-0.20%
$86 million $283,773
Sep 2, 2 PM $0.513
+0.07%
$86.18 million $286,724
Sep 2, 1 PM $0.513
+0.73%
$86.11 million $286,857
Sep 2, 12 PM $0.509
+0.07%
$85.49 million $261,722
Sep 2, 11 AM $0.509
+0.02%
$85.42 million $255,446
Sep 2, 10 AM $0.509
-0.28%
$85.41 million $252,380
Sep 2, 9 AM $0.51
-0.41%
$85.65 million $242,607
Sep 2, 8 AM $0.512
-0.64%
$86 million $229,455
Sep 2, 7 AM $0.515
-0.01%
$86.55 million $247,807
Sep 2, 6 AM $0.515
-0.02%
$86.56 million $247,935
Sep 2, 5 AM $0.516
+0.14%
$86.57 million $256,347
Sep 2, 4 AM $0.515
+0.02%
$86.45 million $262,246
Sep 2, 3 AM $0.515
+0.51%
$86.43 million $263,548
Sep 2, 2 AM $0.512
-0.07%
$85.99 million $250,766
Sep 2, 1 AM $0.512
-0.38%
$86.05 million $243,017
Sep 2, 12 AM $0.514
+0.00%
$86.38 million $238,648
Sep 1, 11 PM $0.514
+0.11%
$86.38 million $236,383
Sep 1, 10 PM $0.514
+0.00%
$86.29 million $245,282
Sep 1, 9 PM $0.514
-0.37%
$86.3 million $246,148
Sep 1, 8 PM $0.516
+0.37%
$86.61 million $239,336
Sep 1, 7 PM $0.514
+0.35%
$86.3 million $240,870