MAG7.ssi Historical Data

MAG7.SSI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.513
-0.17%
$ 86.06 million $ 330,185
May 26, 11 AM $ 0.514
+0.01%
$ 86.2 million $ 318,110
May 26, 10 AM $ 0.514
+0.92%
$ 86.2 million $ 314,409
May 26, 9 AM $ 0.509
+0.00%
$ 85.41 million $ 234,233
May 26, 8 AM $ 0.509
+0.00%
$ 85.42 million $ 248,583
May 26, 7 AM $ 0.509
+0.00%
$ 85.42 million $ 248,838
May 26, 6 AM $ 0.509
+0.00%
$ 85.42 million $ 253,240
May 26, 5 AM $ 0.509
+0.21%
$ 85.42 million $ 252,725
May 26, 4 AM $ 0.508
+0.00%
$ 85.24 million $ 264,516
May 26, 3 AM $ 0.508
-0.09%
$ 85.24 million $ 264,541
May 26, 2 AM $ 0.508
-0.01%
$ 85.31 million $ 261,533
May 26, 1 AM $ 0.508
-0.05%
$ 85.32 million $ 266,818
May 26, 12 AM $ 0.509
-0.73%
$ 85.37 million $ 259,212
May 25, 11 PM $ 0.512
-0.01%
$ 85.99 million $ 240,848
May 25, 10 PM $ 0.512
-0.36%
$ 86 million $ 236,442
May 25, 9 PM $ 0.514
-0.10%
$ 86.31 million $ 267,027
May 25, 8 PM $ 0.515
-0.15%
$ 86.39 million $ 331,733
May 25, 7 PM $ 0.516
-0.12%
$ 86.53 million $ 322,104
May 25, 6 PM $ 0.516
+0.00%
$ 86.63 million $ 311,227
May 25, 5 PM $ 0.516
+0.00%
$ 86.63 million $ 313,699
May 25, 4 PM $ 0.516
+0.00%
$ 86.63 million $ 313,833
May 25, 3 PM $ 0.516
+0.11%
$ 86.63 million $ 338,987
May 25, 2 PM $ 0.516
+0.33%
$ 86.54 million $ 331,810
May 25, 1 PM $ 0.514
+0.00%
$ 86.25 million $ 415,411
May 25, 12 PM $ 0.514
+0.03%
$ 86.26 million $ 417,476
May 25, 11 AM $ 0.514
+0.00%
$ 86.23 million $ 414,899
May 25, 10 AM $ 0.514
+0.00%
$ 86.23 million $ 414,997
May 25, 9 AM $ 0.514
+0.12%
$ 86.23 million $ 442,332
May 25, 8 AM $ 0.513
+0.00%
$ 86.13 million $ 432,475
May 25, 7 AM $ 0.513
+0.05%
$ 86.13 million $ 432,384
May 25, 6 AM $ 0.513
+0.12%
$ 86.08 million $ 438,055
May 25, 5 AM $ 0.512
+0.14%
$ 85.98 million $ 426,583
May 25, 4 AM $ 0.512
+0.07%
$ 85.85 million $ 406,454
May 25, 3 AM $ 0.511
-0.05%
$ 85.8 million $ 405,130
May 25, 2 AM $ 0.511
+0.09%
$ 85.84 million $ 404,864
May 25, 1 AM $ 0.511
-0.01%
$ 85.76 million $ 395,761
May 25, 12 AM $ 0.511
+0.18%
$ 85.76 million $ 395,802
May 24, 11 PM $ 0.51
+0.27%
$ 85.6 million $ 380,551
May 24, 10 PM $ 0.509
+0.63%
$ 85.37 million $ 353,726
May 24, 9 PM $ 0.506
-0.81%
$ 84.83 million $ 318,779
May 24, 8 PM $ 0.51
-0.01%
$ 85.53 million $ 330,519
May 24, 7 PM $ 0.51
+0.00%
$ 85.53 million $ 466,651
May 24, 6 PM $ 0.51
+0.00%
$ 85.54 million $ 466,902
May 24, 5 PM $ 0.51
+0.02%
$ 85.54 million $ 524,836
May 24, 4 PM $ 0.51
+0.27%
$ 85.51 million $ 525,676
May 24, 3 PM $ 0.508
+0.00%
$ 85.28 million $ 499,612
May 24, 2 PM $ 0.508
-0.96%
$ 85.28 million $ 542,810
May 24, 1 PM $ 0.513
-0.30%
$ 86.11 million $ 489,788
May 24, 12 PM $ 0.515
+0.00%
$ 86.37 million $ 526,628
May 24, 11 AM $ 0.515
+0.01%
$ 86.37 million $ 527,282