MAG7.ssi Historical Data

MAG7.SSI Page 11
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.526
+0.00%
$ 88.25 million $ 218,252
11:10 PM $ 0.526
+0.00%
$ 88.25 million $ 218,239
11:09 PM $ 0.526
+0.00%
$ 88.25 million $ 218,254
11:08 PM $ 0.526
+0.00%
$ 88.25 million $ 218,262
11:07 PM $ 0.526
+0.00%
$ 88.25 million $ 218,260
11:06 PM $ 0.526
+0.00%
$ 88.25 million $ 218,260
11:05 PM $ 0.526
+0.00%
$ 88.25 million $ 218,250
11:04 PM $ 0.526
+0.00%
$ 88.24 million $ 218,212
11:03 PM $ 0.526
+0.00%
$ 88.24 million $ 218,214
11:02 PM $ 0.526
+0.00%
$ 88.24 million $ 218,216
11:01 PM $ 0.526
+0.00%
$ 88.24 million $ 218,216
11:00 PM $ 0.526
+0.00%
$ 88.24 million $ 218,204
10:59 PM $ 0.526
+0.00%
$ 88.25 million $ 218,192
10:58 PM $ 0.526
+0.00%
$ 88.25 million $ 218,204
10:57 PM $ 0.526
+0.00%
$ 88.25 million $ 218,205
10:56 PM $ 0.526
+0.00%
$ 88.25 million $ 218,214
10:55 PM $ 0.526
+0.00%
$ 88.25 million $ 218,214
10:54 PM $ 0.526
+0.00%
$ 88.25 million $ 218,230
10:53 PM $ 0.526
+0.00%
$ 88.25 million $ 218,217
10:52 PM $ 0.526
+0.00%
$ 88.25 million $ 218,209
10:51 PM $ 0.526
+0.00%
$ 88.25 million $ 218,209
10:50 PM $ 0.526
+0.00%
$ 88.25 million $ 218,207
10:49 PM $ 0.526
+0.00%
$ 88.25 million $ 218,171
10:48 PM $ 0.526
+0.00%
$ 88.25 million $ 218,183
10:47 PM $ 0.526
+0.00%
$ 88.25 million $ 218,175
10:46 PM $ 0.526
+0.00%
$ 88.25 million $ 218,175
10:45 PM $ 0.526
+0.00%
$ 88.25 million $ 218,163
10:44 PM $ 0.526
+0.00%
$ 88.25 million $ 218,169
10:43 PM $ 0.526
+0.00%
$ 88.25 million $ 218,164
10:42 PM $ 0.526
+0.00%
$ 88.25 million $ 218,161
10:41 PM $ 0.526
+0.00%
$ 88.25 million $ 218,160
10:40 PM $ 0.526
-0.01%
$ 88.25 million $ 218,323
10:39 PM $ 0.526
+0.00%
$ 88.28 million $ 218,323
10:38 PM $ 0.526
-0.08%
$ 88.28 million $ 218,330
10:37 PM $ 0.526
+0.00%
$ 88.28 million $ 194,670
10:36 PM $ 0.526
+0.00%
$ 88.28 million $ 194,670
10:35 PM $ 0.526
+0.00%
$ 88.28 million $ 194,670
10:34 PM $ 0.526
-0.12%
$ 88.35 million $ 194,670
10:33 PM $ 0.527
+0.00%
$ 88.35 million $ 194,669
10:32 PM $ 0.527
+0.00%
$ 88.35 million $ 194,692
10:31 PM $ 0.527
+0.00%
$ 88.35 million $ 194,690
10:30 PM $ 0.527
+0.00%
$ 88.35 million $ 194,675
10:29 PM $ 0.527
+0.00%
$ 88.44 million $ 194,675
10:28 PM $ 0.527
+0.00%
$ 88.44 million $ 160,431
10:27 PM $ 0.527
+0.00%
$ 88.44 million $ 160,437
10:26 PM $ 0.527
+0.00%
$ 88.44 million $ 160,440
10:25 PM $ 0.527
+0.00%
$ 88.44 million $ 160,429
10:24 PM $ 0.527
+0.00%
$ 88.45 million $ 160,432
10:23 PM $ 0.527
+0.00%
$ 88.45 million $ 160,441
10:22 PM $ 0.527
+0.00%
$ 88.45 million $ 160,439