MAG7.ssi Historical Data

MAG7.SSI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.421
+0.03%
$ 70.7 million $ 274,418
Jul 18, 12 AM $ 0.421
-0.02%
$ 70.69 million $ 275,888
Jul 17, 11 PM $ 0.421
+0.02%
$ 70.7 million $ 284,801
Jul 17, 10 PM $ 0.421
-0.14%
$ 70.67 million $ 299,376
Jul 17, 9 PM $ 0.422
-0.02%
$ 70.75 million $ 299,816
Jul 17, 8 PM $ 0.422
+0.00%
$ 70.77 million $ 298,795
Jul 17, 7 PM $ 0.422
+0.06%
$ 70.87 million $ 293,580
Jul 17, 6 PM $ 0.422
+0.25%
$ 70.83 million $ 293,358
Jul 17, 5 PM $ 0.421
+0.65%
$ 70.65 million $ 299,284
Jul 17, 4 PM $ 0.418
+0.31%
$ 70.19 million $ 285,823
Jul 17, 3 PM $ 0.417
+0.09%
$ 69.96 million $ 271,525
Jul 17, 2 PM $ 0.416
+0.28%
$ 69.9 million $ 262,038
Jul 17, 1 PM $ 0.415
-0.16%
$ 69.7 million $ 260,246
Jul 17, 12 PM $ 0.416
-0.14%
$ 69.85 million $ 243,297
Jul 17, 11 AM $ 0.417
+0.11%
$ 69.95 million $ 238,993
Jul 17, 10 AM $ 0.416
+0.12%
$ 69.87 million $ 232,747
Jul 17, 9 AM $ 0.416
+0.08%
$ 69.8 million $ 229,627
Jul 17, 8 AM $ 0.416
+0.16%
$ 69.76 million $ 232,475
Jul 17, 7 AM $ 0.415
-0.21%
$ 69.7 million $ 104,930
Jul 17, 6 AM $ 0.416
+0.07%
$ 69.83 million $ 254,688
Jul 17, 5 AM $ 0.416
-0.77%
$ 69.8 million $ 245,871
Jul 17, 4 AM $ 0.419
-0.05%
$ 70.34 million $ 233,492
Jul 17, 3 AM $ 0.419
+0.02%
$ 70.38 million $ 233,376
Jul 17, 2 AM $ 0.419
-0.11%
$ 70.37 million $ 227,332
Jul 17, 1 AM $ 0.42
-0.36%
$ 70.47 million $ 219,941
Jul 17, 12 AM $ 0.421
-0.07%
$ 70.71 million $ 222,160
Jul 16, 11 PM $ 0.422
-0.27%
$ 70.76 million $ 218,758
Jul 16, 10 PM $ 0.423
-0.35%
$ 70.97 million $ 206,841
Jul 16, 9 PM $ 0.424
+0.10%
$ 71.14 million $ 206,721
Jul 16, 8 PM $ 0.424
-0.23%
$ 71.08 million $ 207,373
Jul 16, 7 PM $ 0.424
+0.00%
$ 71.22 million $ 203,095
Jul 16, 6 PM $ 0.424
+0.27%
$ 71.22 million $ 203,234
Jul 16, 5 PM $ 0.423
-0.67%
$ 71.01 million $ 203,341
Jul 16, 4 PM $ 0.426
-0.20%
$ 71.51 million $ 183,480
Jul 16, 3 PM $ 0.427
+0.13%
$ 71.65 million $ 193,785
Jul 16, 2 PM $ 0.426
+0.29%
$ 71.56 million $ 187,244
Jul 16, 1 PM $ 0.425
+0.04%
$ 71.34 million $ 185,275
Jul 16, 12 PM $ 0.425
+0.04%
$ 71.31 million $ 226,293
Jul 16, 11 AM $ 0.425
-0.01%
$ 71.28 million $ 236,864
Jul 16, 10 AM $ 0.425
+0.10%
$ 71.29 million $ 239,791
Jul 16, 9 AM $ 0.424
-0.08%
$ 71.22 million $ 238,878
Jul 16, 8 AM $ 0.425
-0.28%
$ 71.26 million $ 238,478
Jul 16, 7 AM $ 0.426
-0.77%
$ 71.47 million $ 225,966
Jul 16, 6 AM $ 0.429
+0.02%
$ 72.02 million $ 243,233
Jul 16, 5 AM $ 0.429
+0.29%
$ 72 million $ 244,065
Jul 16, 4 AM $ 0.428
-0.01%
$ 71.79 million $ 237,706
Jul 16, 3 AM $ 0.428
-0.04%
$ 71.8 million $ 237,003
Jul 16, 2 AM $ 0.428
-0.03%
$ 71.83 million $ 236,333
Jul 16, 1 AM $ 0.428
+0.02%
$ 71.85 million $ 236,831
Jul 16, 12 AM $ 0.428
-0.25%
$ 71.83 million $ 235,305