MAG7.ssi Historical Data

MAG7.SSI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.515
+0.01%
$ 86.37 million $ 527,282
May 24, 10 AM $ 0.515
+0.30%
$ 86.37 million $ 534,569
May 24, 9 AM $ 0.513
+0.04%
$ 86.1 million $ 510,293
May 24, 8 AM $ 0.513
+0.00%
$ 86.07 million $ 505,787
May 24, 7 AM $ 0.513
+0.04%
$ 86.07 million $ 506,383
May 24, 6 AM $ 0.513
+0.05%
$ 86.03 million $ 671,548
May 24, 5 AM $ 0.512
+0.00%
$ 85.99 million $ 671,692
May 24, 4 AM $ 0.512
-0.01%
$ 85.99 million $ 671,793
May 24, 3 AM $ 0.512
+0.00%
$ 86 million $ 670,708
May 24, 2 AM $ 0.512
+0.00%
$ 86 million $ 669,412
May 24, 1 AM $ 0.512
+0.01%
$ 85.99 million $ 669,678
May 24, 12 AM $ 0.512
+0.00%
$ 85.99 million $ 669,911
May 23, 11 PM $ 0.512
+0.00%
$ 85.99 million $ 720,741
May 23, 10 PM $ 0.512
-0.33%
$ 85.99 million $ 720,705
May 23, 9 PM $ 0.514
-0.41%
$ 86.28 million $ 689,736
May 23, 8 PM $ 0.516
+1.89%
$ 86.63 million $ 659,282
May 23, 7 PM $ 0.507
+0.00%
$ 85.02 million $ 490,917
May 23, 6 PM $ 0.507
+0.65%
$ 85.02 million $ 649,613
May 23, 5 PM $ 0.503
+0.00%
$ 84.47 million $ 615,106
May 23, 4 PM $ 0.503
+0.00%
$ 84.47 million $ 623,691
May 23, 3 PM $ 0.503
+0.11%
$ 84.48 million $ 623,579
May 23, 2 PM $ 0.503
+0.74%
$ 84.38 million $ 605,576
May 23, 1 PM $ 0.499
+0.64%
$ 83.77 million $ 600,280
May 23, 12 PM $ 0.496
-0.01%
$ 83.24 million $ 545,009
May 23, 11 AM $ 0.496
+0.06%
$ 83.25 million $ 554,661
May 23, 10 AM $ 0.496
+0.06%
$ 83.2 million $ 547,449
May 23, 9 AM $ 0.495
-0.01%
$ 83.14 million $ 541,844
May 23, 8 AM $ 0.495
+0.00%
$ 83.15 million $ 541,130
May 23, 7 AM $ 0.495
-1.68%
$ 83.15 million $ 510,989
May 23, 6 AM $ 0.504
-0.22%
$ 84.55 million $ 399,516
May 23, 5 AM $ 0.505
+0.00%
$ 84.74 million $ 399,520
May 23, 4 AM $ 0.505
+0.00%
$ 84.73 million $ 399,610
May 23, 3 AM $ 0.505
+0.01%
$ 84.74 million $ 407,116
May 23, 2 AM $ 0.505
+0.00%
$ 84.73 million $ 407,890
May 23, 1 AM $ 0.505
+0.00%
$ 84.73 million $ 407,215
May 23, 12 AM $ 0.505
-0.01%
$ 84.73 million $ 386,453
May 22, 11 PM $ 0.505
-0.56%
$ 84.73 million $ 386,550
May 22, 10 PM $ 0.508
+0.01%
$ 85.21 million $ 367,548
May 22, 9 PM $ 0.508
+0.11%
$ 85.2 million $ 367,513
May 22, 8 PM $ 0.507
+0.10%
$ 85.1 million $ 350,181
May 22, 7 PM $ 0.507
-0.65%
$ 85.02 million $ 327,559
May 22, 6 PM $ 0.51
-1.19%
$ 85.57 million $ 285,468
May 22, 5 PM $ 0.516
+0.11%
$ 86.6 million $ 223,641
May 22, 4 PM $ 0.515
-0.01%
$ 86.51 million $ 306,221
May 22, 3 PM $ 0.516
-0.18%
$ 86.52 million $ 306,317
May 22, 2 PM $ 0.516
-0.46%
$ 86.68 million $ 318,917
May 22, 1 PM $ 0.519
+0.08%
$ 87.07 million $ 280,379
May 22, 12 PM $ 0.518
+0.28%
$ 87 million $ 296,837
May 22, 11 AM $ 0.517
-0.18%
$ 86.76 million $ 366,071
May 22, 10 AM $ 0.518
+0.20%
$ 86.91 million $ 366,390