MAG7.ssi Historical Data

MAG7.SSI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.474
+0.01%
$ 79.51 million $ 209,872
Apr 4, 9 AM $ 0.474
-0.01%
$ 79.51 million $ 210,679
Apr 4, 8 AM $ 0.474
+0.01%
$ 79.52 million $ 210,464
Apr 4, 7 AM $ 0.474
-0.01%
$ 79.51 million $ 210,358
Apr 4, 6 AM $ 0.474
+0.02%
$ 79.52 million $ 255,999
Apr 4, 5 AM $ 0.474
+0.00%
$ 79.51 million $ 255,496
Apr 4, 4 AM $ 0.474
-0.03%
$ 79.51 million $ 296,198
Apr 4, 3 AM $ 0.474
+0.00%
$ 79.53 million $ 304,855
Apr 4, 2 AM $ 0.474
+0.00%
$ 79.53 million $ 304,894
Apr 4, 1 AM $ 0.474
+0.00%
$ 79.54 million $ 337,141
Apr 4, 12 AM $ 0.474
+0.00%
$ 79.53 million $ 336,996
Apr 3, 11 PM $ 0.474
-0.01%
$ 79.53 million $ 337,011
Apr 3, 10 PM $ 0.474
-0.01%
$ 79.54 million $ 336,973
Apr 3, 9 PM $ 0.474
+0.00%
$ 79.55 million $ 336,912
Apr 3, 8 PM $ 0.474
+0.01%
$ 79.54 million $ 336,935
Apr 3, 7 PM $ 0.474
+0.00%
$ 79.53 million $ 368,154
Apr 3, 6 PM $ 0.474
-0.02%
$ 79.54 million $ 380,116
Apr 3, 5 PM $ 0.474
+0.08%
$ 79.55 million $ 402,463
Apr 3, 4 PM $ 0.474
+0.00%
$ 79.49 million $ 441,831
Apr 3, 3 PM $ 0.474
+0.13%
$ 79.49 million $ 493,049
Apr 3, 2 PM $ 0.473
+0.23%
$ 79.39 million $ 500,355
Apr 3, 1 PM $ 0.472
-0.28%
$ 79.21 million $ 623,177
Apr 3, 12 PM $ 0.473
-0.01%
$ 79.43 million $ 623,468
Apr 3, 11 AM $ 0.473
+0.00%
$ 79.44 million $ 645,783
Apr 3, 10 AM $ 0.473
-0.01%
$ 79.44 million $ 705,656
Apr 3, 9 AM $ 0.473
+0.00%
$ 79.45 million $ 705,473
Apr 3, 8 AM $ 0.473
+0.00%
$ 79.45 million $ 705,836
Apr 3, 7 AM $ 0.473
+0.37%
$ 79.45 million $ 706,308
Apr 3, 6 AM $ 0.472
+0.00%
$ 79.15 million $ 658,497
Apr 3, 5 AM $ 0.472
+0.39%
$ 79.15 million $ 660,229
Apr 3, 4 AM $ 0.47
+0.04%
$ 78.84 million $ 614,187
Apr 3, 3 AM $ 0.47
+0.04%
$ 78.81 million $ 639,500
Apr 3, 2 AM $ 0.469
-0.28%
$ 78.78 million $ 663,704
Apr 3, 1 AM $ 0.471
+0.00%
$ 79 million $ 719,558
Apr 3, 12 AM $ 0.471
+0.00%
$ 79.01 million $ 1.08 million
Apr 2, 11 PM $ 0.471
+0.00%
$ 79.01 million $ 1.08 million
Apr 2, 10 PM $ 0.471
+0.00%
$ 79.01 million $ 1.09 million
Apr 2, 9 PM $ 0.471
-0.01%
$ 79.01 million $ 1.12 million
Apr 2, 8 PM $ 0.471
+0.29%
$ 79.01 million $ 1.15 million
Apr 2, 7 PM $ 0.469
+0.00%
$ 78.79 million $ 1.15 million
Apr 2, 6 PM $ 0.469
+0.03%
$ 78.78 million $ 1.15 million
Apr 2, 5 PM $ 0.469
-0.33%
$ 78.76 million $ 1.16 million
Apr 2, 4 PM $ 0.471
+0.46%
$ 79.03 million $ 1.24 million
Apr 2, 3 PM $ 0.469
-0.31%
$ 78.66 million $ 1.23 million
Apr 2, 2 PM $ 0.47
+1.42%
$ 78.91 million $ 1.23 million
Apr 2, 1 PM $ 0.464
-0.55%
$ 77.8 million $ 1.07 million
Apr 2, 12 PM $ 0.466
-0.28%
$ 78.23 million $ 1.05 million
Apr 2, 11 AM $ 0.467
-0.54%
$ 78.45 million $ 1.07 million
Apr 2, 10 AM $ 0.47
+0.01%
$ 78.88 million $ 1.01 million
Apr 2, 9 AM $ 0.47
+0.00%
$ 78.87 million $ 1.01 million