MAG7.ssi Historical Data

MAG7.SSI Page 12
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.526
+0.00%
$ 88.25 million $ 218,215
11:41 PM $ 0.526
+0.00%
$ 88.25 million $ 218,210
11:40 PM $ 0.526
+0.01%
$ 88.25 million $ 218,218
11:39 PM $ 0.526
+0.00%
$ 88.25 million $ 218,214
11:38 PM $ 0.526
+0.00%
$ 88.25 million $ 218,214
11:37 PM $ 0.526
+0.00%
$ 88.25 million $ 218,211
11:36 PM $ 0.526
+0.00%
$ 88.25 million $ 218,210
11:35 PM $ 0.526
+0.00%
$ 88.25 million $ 218,205
11:34 PM $ 0.526
+0.00%
$ 88.25 million $ 218,199
11:33 PM $ 0.526
+0.00%
$ 88.25 million $ 218,190
11:32 PM $ 0.526
+0.00%
$ 88.25 million $ 218,186
11:31 PM $ 0.526
+0.00%
$ 88.25 million $ 218,185
11:30 PM $ 0.526
+0.00%
$ 88.25 million $ 218,200
11:29 PM $ 0.526
+0.00%
$ 88.25 million $ 218,185
11:28 PM $ 0.526
+0.00%
$ 88.25 million $ 218,185
11:27 PM $ 0.526
+0.00%
$ 88.25 million $ 218,199
11:26 PM $ 0.526
+0.00%
$ 88.25 million $ 218,218
11:25 PM $ 0.526
+0.00%
$ 88.25 million $ 218,246
11:24 PM $ 0.526
+0.00%
$ 88.25 million $ 218,246
11:23 PM $ 0.526
+0.00%
$ 88.25 million $ 218,239
11:22 PM $ 0.526
+0.00%
$ 88.25 million $ 218,244
11:21 PM $ 0.526
+0.00%
$ 88.25 million $ 218,230
11:20 PM $ 0.526
+0.00%
$ 88.25 million $ 218,239
11:19 PM $ 0.526
+0.00%
$ 88.25 million $ 218,243
11:18 PM $ 0.526
+0.00%
$ 88.25 million $ 218,243
11:17 PM $ 0.526
+0.00%
$ 88.25 million $ 218,248
11:16 PM $ 0.526
+0.00%
$ 88.25 million $ 218,244
11:15 PM $ 0.526
+0.00%
$ 88.25 million $ 218,252
11:14 PM $ 0.526
+0.00%
$ 88.25 million $ 218,238
11:13 PM $ 0.526
+0.00%
$ 88.25 million $ 218,245
11:12 PM $ 0.526
+0.00%
$ 88.25 million $ 218,245
11:11 PM $ 0.526
+0.00%
$ 88.25 million $ 218,252
11:10 PM $ 0.526
+0.00%
$ 88.25 million $ 218,239
11:09 PM $ 0.526
+0.00%
$ 88.25 million $ 218,254
11:08 PM $ 0.526
+0.00%
$ 88.25 million $ 218,262
11:07 PM $ 0.526
+0.00%
$ 88.25 million $ 218,260
11:06 PM $ 0.526
+0.00%
$ 88.25 million $ 218,260
11:05 PM $ 0.526
+0.00%
$ 88.25 million $ 218,250
11:04 PM $ 0.526
+0.00%
$ 88.24 million $ 218,212
11:03 PM $ 0.526
+0.00%
$ 88.24 million $ 218,214
11:02 PM $ 0.526
+0.00%
$ 88.24 million $ 218,216
11:01 PM $ 0.526
+0.00%
$ 88.24 million $ 218,216
11:00 PM $ 0.526
+0.00%
$ 88.24 million $ 218,204
10:59 PM $ 0.526
+0.00%
$ 88.25 million $ 218,192
10:58 PM $ 0.526
+0.00%
$ 88.25 million $ 218,204
10:57 PM $ 0.526
+0.00%
$ 88.25 million $ 218,205
10:56 PM $ 0.526
+0.00%
$ 88.25 million $ 218,214
10:55 PM $ 0.526
+0.00%
$ 88.25 million $ 218,214
10:54 PM $ 0.526
+0.00%
$ 88.25 million $ 218,230
10:53 PM $ 0.526
+0.00%
$ 88.25 million $ 218,217