MAG7.ssi Historical Data

MAG7.SSI Page 12
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.44
+0.00%
$ 73.86 million $ 757,549
12:56 AM $ 0.44
+0.00%
$ 73.86 million $ 757,559
12:55 AM $ 0.44
+0.00%
$ 73.86 million $ 757,554
12:54 AM $ 0.44
+0.00%
$ 73.82 million $ 757,554
12:53 AM $ 0.44
+0.00%
$ 73.82 million $ 757,570
12:52 AM $ 0.44
+0.00%
$ 73.82 million $ 757,572
12:51 AM $ 0.44
+0.00%
$ 73.82 million $ 757,588
12:50 AM $ 0.44
+0.00%
$ 73.82 million $ 757,588
12:49 AM $ 0.44
+0.00%
$ 73.83 million $ 757,588
12:48 AM $ 0.44
+0.00%
$ 73.83 million $ 757,586
12:47 AM $ 0.44
+0.00%
$ 73.83 million $ 757,590
12:46 AM $ 0.44
+0.00%
$ 73.83 million $ 757,590
12:45 AM $ 0.441
+0.00%
$ 73.83 million $ 757,577
12:44 AM $ 0.441
+0.00%
$ 73.95 million $ 757,577
12:43 AM $ 0.441
+0.00%
$ 73.95 million $ 757,596
12:42 AM $ 0.441
+0.00%
$ 73.95 million $ 757,596
12:41 AM $ 0.441
+0.00%
$ 73.95 million $ 757,595
12:40 AM $ 0.441
+0.00%
$ 73.95 million $ 757,595
12:39 AM $ 0.441
+0.00%
$ 73.95 million $ 757,600
12:38 AM $ 0.441
+0.00%
$ 73.95 million $ 757,606
12:37 AM $ 0.441
+0.00%
$ 73.95 million $ 757,606
12:36 AM $ 0.441
+0.00%
$ 73.95 million $ 757,616
12:35 AM $ 0.441
+0.00%
$ 73.95 million $ 757,616
12:34 AM $ 0.441
+0.00%
$ 73.95 million $ 757,624
12:33 AM $ 0.441
+0.00%
$ 73.95 million $ 757,645
12:32 AM $ 0.441
+0.00%
$ 73.95 million $ 757,645
12:31 AM $ 0.441
+0.00%
$ 73.95 million $ 757,647
12:30 AM $ 0.441
+0.00%
$ 73.95 million $ 757,632
12:29 AM $ 0.441
+0.00%
$ 73.95 million $ 757,632
12:28 AM $ 0.441
+0.00%
$ 73.95 million $ 757,635
12:27 AM $ 0.441
+0.00%
$ 73.95 million $ 757,638
12:26 AM $ 0.441
+0.00%
$ 73.95 million $ 757,638
12:25 AM $ 0.441
+0.00%
$ 73.95 million $ 757,727
12:24 AM $ 0.441
+0.00%
$ 73.95 million $ 757,715
12:23 AM $ 0.441
+0.00%
$ 73.95 million $ 757,726
12:22 AM $ 0.441
+0.00%
$ 73.95 million $ 757,726
12:21 AM $ 0.441
+0.00%
$ 73.95 million $ 757,734
12:20 AM $ 0.441
+0.00%
$ 73.95 million $ 757,734
12:19 AM $ 0.441
+0.00%
$ 73.95 million $ 757,753
12:18 AM $ 0.441
+0.00%
$ 73.95 million $ 757,761
12:17 AM $ 0.441
+0.00%
$ 73.95 million $ 757,761
12:16 AM $ 0.441
+0.00%
$ 73.95 million $ 757,764
12:15 AM $ 0.441
+0.00%
$ 73.95 million $ 757,764
12:14 AM $ 0.441
+0.00%
$ 73.95 million $ 757,774
12:13 AM $ 0.441
+0.00%
$ 73.95 million $ 757,774
12:12 AM $ 0.441
+0.00%
$ 73.95 million $ 757,773
12:11 AM $ 0.441
+0.00%
$ 73.95 million $ 757,783
12:10 AM $ 0.441
+0.00%
$ 73.95 million $ 757,783
12:09 AM $ 0.441
+0.00%
$ 73.95 million $ 757,809
12:08 AM $ 0.441
+0.00%
$ 73.95 million $ 757,809