MAG7.ssi Historical Data

MAG7.SSI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.467
-0.54%
$ 78.45 million $ 1.07 million
Apr 2, 10 AM $ 0.47
+0.01%
$ 78.88 million $ 1.01 million
Apr 2, 9 AM $ 0.47
+0.00%
$ 78.87 million $ 1.01 million
Apr 2, 8 AM $ 0.47
-0.03%
$ 78.88 million $ 1.04 million
Apr 2, 7 AM $ 0.47
+0.01%
$ 78.9 million $ 1.09 million
Apr 2, 6 AM $ 0.47
+0.01%
$ 78.88 million $ 1.17 million
Apr 2, 5 AM $ 0.47
+0.00%
$ 78.87 million $ 1.26 million
Apr 2, 4 AM $ 0.47
-0.27%
$ 78.87 million $ 1.32 million
Apr 2, 3 AM $ 0.471
-0.26%
$ 79.09 million $ 1.31 million
Apr 2, 2 AM $ 0.473
-0.75%
$ 79.3 million $ 1.3 million
Apr 2, 1 AM $ 0.476
-1.91%
$ 79.9 million $ 1.28 million
Apr 2, 12 AM $ 0.485
+0.11%
$ 81.46 million $ 992,324
Apr 1, 11 PM $ 0.485
-0.01%
$ 81.36 million $ 996,287
Apr 1, 10 PM $ 0.485
-0.36%
$ 81.37 million $ 994,282
Apr 1, 9 PM $ 0.487
+0.25%
$ 81.67 million $ 982,056
Apr 1, 8 PM $ 0.485
-0.25%
$ 81.46 million $ 959,100
Apr 1, 7 PM $ 0.487
+0.01%
$ 81.66 million $ 960,338
Apr 1, 6 PM $ 0.487
-0.39%
$ 81.65 million $ 959,994
Apr 1, 5 PM $ 0.488
-0.14%
$ 81.97 million $ 956,729
Apr 1, 4 PM $ 0.489
+0.45%
$ 82.09 million $ 1.01 million
Apr 1, 3 PM $ 0.487
+0.23%
$ 81.72 million $ 1.11 million
Apr 1, 2 PM $ 0.486
+0.31%
$ 81.53 million $ 1.17 million
Apr 1, 1 PM $ 0.484
-0.57%
$ 81.28 million $ 1.36 million
Apr 1, 12 PM $ 0.487
+0.00%
$ 81.75 million $ 1.41 million
Apr 1, 11 AM $ 0.487
+0.00%
$ 81.75 million $ 1.43 million
Apr 1, 10 AM $ 0.487
+0.00%
$ 81.74 million $ 1.48 million
Apr 1, 9 AM $ 0.487
-0.24%
$ 81.74 million $ 1.48 million
Apr 1, 8 AM $ 0.488
-0.36%
$ 81.94 million $ 1.6 million
Apr 1, 7 AM $ 0.49
+0.06%
$ 82.24 million $ 1.63 million
Apr 1, 6 AM $ 0.49
+0.74%
$ 82.19 million $ 1.58 million
Apr 1, 5 AM $ 0.486
+0.49%
$ 81.58 million $ 1.48 million
Apr 1, 4 AM $ 0.484
+0.14%
$ 81.19 million $ 1.43 million
Apr 1, 3 AM $ 0.483
+0.31%
$ 81.07 million $ 1.43 million
Apr 1, 2 AM $ 0.482
-0.27%
$ 80.82 million $ 1.44 million
Apr 1, 1 AM $ 0.483
-0.19%
$ 81.04 million $ 1.41 million
Apr 1, 12 AM $ 0.484
+0.34%
$ 81.2 million $ 1.58 million
Mar 31, 11 PM $ 0.482
+0.04%
$ 80.92 million $ 1.59 million
Mar 31, 10 PM $ 0.482
-0.16%
$ 80.89 million $ 1.64 million
Mar 31, 9 PM $ 0.483
+0.10%
$ 81.02 million $ 1.62 million
Mar 31, 8 PM $ 0.482
+0.26%
$ 80.94 million $ 1.68 million
Mar 31, 7 PM $ 0.481
-0.01%
$ 80.73 million $ 1.64 million
Mar 31, 6 PM $ 0.481
+0.19%
$ 80.73 million $ 1.72 million
Mar 31, 5 PM $ 0.48
+0.11%
$ 80.58 million $ 1.71 million
Mar 31, 4 PM $ 0.48
+1.01%
$ 80.49 million $ 1.65 million
Mar 31, 3 PM $ 0.475
+0.35%
$ 79.69 million $ 1.49 million
Mar 31, 2 PM $ 0.473
-0.88%
$ 79.41 million $ 1.4 million
Mar 31, 1 PM $ 0.477
+0.91%
$ 80.11 million $ 1.29 million
Mar 31, 12 PM $ 0.473
+0.22%
$ 79.39 million $ 1.22 million
Mar 31, 11 AM $ 0.472
+0.44%
$ 79.22 million $ 1.19 million
Mar 31, 10 AM $ 0.47
+0.04%
$ 78.88 million $ 1.17 million