MAG7.ssi Historical Data

MAG7.SSI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.428
-0.25%
$ 71.83 million $ 235,305
Jul 15, 11 PM $ 0.429
-0.21%
$ 71.99 million $ 236,189
Jul 15, 10 PM $ 0.43
+0.12%
$ 72.15 million $ 236,363
Jul 15, 9 PM $ 0.429
-0.08%
$ 72.05 million $ 235,672
Jul 15, 8 PM $ 0.43
+0.02%
$ 72.12 million $ 239,281
Jul 15, 7 PM $ 0.43
-0.01%
$ 72.11 million $ 238,809
Jul 15, 6 PM $ 0.43
-0.30%
$ 72.11 million $ 102,933
Jul 15, 5 PM $ 0.431
+0.24%
$ 72.33 million $ 247,772
Jul 15, 4 PM $ 0.43
-0.52%
$ 72.16 million $ 247,874
Jul 15, 3 PM $ 0.432
+0.02%
$ 72.54 million $ 233,743
Jul 15, 2 PM $ 0.432
+0.23%
$ 72.53 million $ 269,918
Jul 15, 1 PM $ 0.431
+0.15%
$ 72.35 million $ 266,359
Jul 15, 12 PM $ 0.431
+0.58%
$ 72.25 million $ 263,662
Jul 15, 11 AM $ 0.428
+0.23%
$ 71.83 million $ 100,816
Jul 15, 10 AM $ 0.427
+0.03%
$ 71.66 million $ 306,337
Jul 15, 9 AM $ 0.427
-0.04%
$ 71.64 million $ 310,289
Jul 15, 8 AM $ 0.427
+0.13%
$ 71.67 million $ 310,115
Jul 15, 7 AM $ 0.427
-0.50%
$ 71.58 million $ 307,068
Jul 15, 6 AM $ 0.429
+0.28%
$ 71.94 million $ 295,734
Jul 15, 5 AM $ 0.427
-0.15%
$ 71.73 million $ 277,048
Jul 15, 4 AM $ 0.428
+0.11%
$ 71.76 million $ 287,507
Jul 15, 3 AM $ 0.427
+0.18%
$ 71.67 million $ 287,145
Jul 15, 2 AM $ 0.426
-0.13%
$ 71.55 million $ 285,566
Jul 15, 1 AM $ 0.427
-0.33%
$ 71.64 million $ 300,390
Jul 15, 12 AM $ 0.428
-0.09%
$ 71.78 million $ 300,532
Jul 14, 11 PM $ 0.429
+0.40%
$ 72.08 million $ 300,512
Jul 14, 10 PM $ 0.428
+0.28%
$ 71.79 million $ 299,544
Jul 14, 9 PM $ 0.427
-0.04%
$ 71.58 million $ 288,532
Jul 14, 8 PM $ 0.427
+0.17%
$ 71.63 million $ 285,136
Jul 14, 7 PM $ 0.426
-0.14%
$ 71.52 million $ 284,975
Jul 14, 6 PM $ 0.427
+0.18%
$ 71.59 million $ 289,647
Jul 14, 5 PM $ 0.426
-0.35%
$ 71.47 million $ 289,491
Jul 14, 4 PM $ 0.427
+0.08%
$ 71.73 million $ 291,256
Jul 14, 3 PM $ 0.427
+0.60%
$ 71.64 million $ 289,869
Jul 14, 2 PM $ 0.424
+0.31%
$ 71.15 million $ 280,258
Jul 14, 1 PM $ 0.423
+0.28%
$ 70.93 million $ 294,569
Jul 14, 12 PM $ 0.421
+1.90%
$ 70.73 million $ 286,759
Jul 14, 11 AM $ 0.414
+0.01%
$ 69.42 million $ 220,561
Jul 14, 10 AM $ 0.414
+0.22%
$ 69.42 million $ 218,397
Jul 14, 9 AM $ 0.413
-0.06%
$ 69.26 million $ 216,221
Jul 14, 8 AM $ 0.413
+0.10%
$ 69.29 million $ 221,503
Jul 14, 7 AM $ 0.413
-0.03%
$ 69.24 million $ 225,108
Jul 14, 6 AM $ 0.413
-0.08%
$ 69.26 million $ 225,670
Jul 14, 5 AM $ 0.413
+0.10%
$ 69.31 million $ 225,453
Jul 14, 4 AM $ 0.413
+0.15%
$ 69.23 million $ 218,500
Jul 14, 3 AM $ 0.412
+0.03%
$ 69.12 million $ 239,382
Jul 14, 2 AM $ 0.412
+0.00%
$ 69.1 million $ 266,510
Jul 14, 1 AM $ 0.412
-0.02%
$ 69.1 million $ 281,891
Jul 14, 12 AM $ 0.412
+0.45%
$ 69.11 million $ 272,176
Jul 13, 11 PM $ 0.41
+0.24%
$ 68.8 million $ 286,188