MAG7.ssi Historical Data

MAG7.SSI Page 13
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.527
+0.00%
$ 88.36 million $ 222,801
12:04 AM $ 0.527
+0.00%
$ 88.36 million $ 222,830
12:03 AM $ 0.527
+0.00%
$ 88.36 million $ 222,825
12:02 AM $ 0.527
+0.00%
$ 88.36 million $ 222,825
12:01 AM $ 0.527
+0.00%
$ 88.36 million $ 222,831
12:00 AM $ 0.527
+0.00%
$ 88.36 million $ 222,824
11:59 PM $ 0.527
+0.00%
$ 88.36 million $ 222,804
11:58 PM $ 0.527
+0.00%
$ 88.36 million $ 222,806
11:57 PM $ 0.527
+0.00%
$ 88.36 million $ 222,807
11:56 PM $ 0.527
+0.00%
$ 88.36 million $ 222,807
11:55 PM $ 0.527
+0.00%
$ 88.36 million $ 222,816
11:54 PM $ 0.527
+0.00%
$ 88.36 million $ 222,784
11:53 PM $ 0.527
+0.00%
$ 88.36 million $ 222,776
11:52 PM $ 0.527
+0.00%
$ 88.36 million $ 222,784
11:51 PM $ 0.527
+0.00%
$ 88.36 million $ 222,786
11:50 PM $ 0.527
+0.00%
$ 88.36 million $ 222,786
11:49 PM $ 0.527
+0.08%
$ 88.36 million $ 218,082
11:48 PM $ 0.526
+0.00%
$ 88.36 million $ 218,078
11:47 PM $ 0.526
+0.00%
$ 88.36 million $ 218,081
11:46 PM $ 0.526
+0.00%
$ 88.36 million $ 218,081
11:45 PM $ 0.526
+0.03%
$ 88.36 million $ 218,088
11:44 PM $ 0.526
+0.00%
$ 88.25 million $ 218,216
11:43 PM $ 0.526
+0.00%
$ 88.25 million $ 218,213
11:42 PM $ 0.526
+0.00%
$ 88.25 million $ 218,215
11:41 PM $ 0.526
+0.00%
$ 88.25 million $ 218,210
11:40 PM $ 0.526
+0.01%
$ 88.25 million $ 218,218
11:39 PM $ 0.526
+0.00%
$ 88.25 million $ 218,214
11:38 PM $ 0.526
+0.00%
$ 88.25 million $ 218,214
11:37 PM $ 0.526
+0.00%
$ 88.25 million $ 218,211
11:36 PM $ 0.526
+0.00%
$ 88.25 million $ 218,210
11:35 PM $ 0.526
+0.00%
$ 88.25 million $ 218,205
11:34 PM $ 0.526
+0.00%
$ 88.25 million $ 218,199
11:33 PM $ 0.526
+0.00%
$ 88.25 million $ 218,190
11:32 PM $ 0.526
+0.00%
$ 88.25 million $ 218,186
11:31 PM $ 0.526
+0.00%
$ 88.25 million $ 218,185
11:30 PM $ 0.526
+0.00%
$ 88.25 million $ 218,200
11:29 PM $ 0.526
+0.00%
$ 88.25 million $ 218,185
11:28 PM $ 0.526
+0.00%
$ 88.25 million $ 218,185
11:27 PM $ 0.526
+0.00%
$ 88.25 million $ 218,199
11:26 PM $ 0.526
+0.00%
$ 88.25 million $ 218,218
11:25 PM $ 0.526
+0.00%
$ 88.25 million $ 218,246
11:24 PM $ 0.526
+0.00%
$ 88.25 million $ 218,246
11:23 PM $ 0.526
+0.00%
$ 88.25 million $ 218,239
11:22 PM $ 0.526
+0.00%
$ 88.25 million $ 218,244
11:21 PM $ 0.526
+0.00%
$ 88.25 million $ 218,230
11:20 PM $ 0.526
+0.00%
$ 88.25 million $ 218,239
11:19 PM $ 0.526
+0.00%
$ 88.25 million $ 218,243
11:18 PM $ 0.526
+0.00%
$ 88.25 million $ 218,243
11:17 PM $ 0.526
+0.00%
$ 88.25 million $ 218,248
11:16 PM $ 0.526
+0.00%
$ 88.25 million $ 218,244