MAG7.ssi Historical Data

MAG7.SSI Page 13
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.429
-0.02%
$ 72.07 million $ 46,325
3:35 PM $ 0.429
+0.02%
$ 72.07 million $ 46,337
3:34 PM $ 0.429
-0.02%
$ 72.06 million $ 46,337
3:33 PM $ 0.429
+0.00%
$ 72.06 million $ 46,324
3:32 PM $ 0.429
+0.00%
$ 72.06 million $ 46,324
3:31 PM $ 0.429
+0.00%
$ 72.06 million $ 46,324
3:30 PM $ 0.429
+0.00%
$ 72.06 million $ 46,337
3:29 PM $ 0.429
+0.00%
$ 72.06 million $ 46,337
3:28 PM $ 0.429
+0.00%
$ 72.06 million $ 46,337
3:27 PM $ 0.429
-0.02%
$ 72.06 million $ 46,337
3:26 PM $ 0.429
+0.02%
$ 72.06 million $ 46,337
3:25 PM $ 0.429
+0.00%
$ 72.06 million $ 46,337
3:24 PM $ 0.429
+0.02%
$ 72.07 million $ 46,362
3:23 PM $ 0.429
-0.02%
$ 72.07 million $ 46,362
3:22 PM $ 0.429
+0.02%
$ 72.07 million $ 46,362
3:21 PM $ 0.429
+0.00%
$ 72.07 million $ 46,374
3:20 PM $ 0.429
+0.00%
$ 72.07 million $ 46,388
3:19 PM $ 0.429
+0.04%
$ 72.09 million $ 46,388
3:18 PM $ 0.429
-0.06%
$ 72.09 million $ 46,388
3:17 PM $ 0.43
+0.00%
$ 72.09 million $ 61,599
3:16 PM $ 0.43
+0.00%
$ 72.09 million $ 61,599
3:15 PM $ 0.43
+0.02%
$ 72.09 million $ 61,612
3:14 PM $ 0.43
+0.00%
$ 72.12 million $ 61,624
3:13 PM $ 0.43
+0.00%
$ 72.12 million $ 61,637
3:12 PM $ 0.43
-0.02%
$ 72.12 million $ 61,637
3:11 PM $ 0.43
+0.00%
$ 72.12 million $ 61,637
3:10 PM $ 0.43
+0.00%
$ 72.12 million $ 61,637
3:09 PM $ 0.43
+0.00%
$ 72.12 million $ 61,637
3:08 PM $ 0.43
+0.00%
$ 72.12 million $ 61,662
3:07 PM $ 0.43
+0.00%
$ 72.12 million $ 61,662
3:06 PM $ 0.429
+0.03%
$ 72.12 million $ 61,662
3:05 PM $ 0.429
+0.03%
$ 72.12 million $ 61,725
3:04 PM $ 0.429
+0.01%
$ 72 million $ 61,712
3:03 PM $ 0.429
-0.03%
$ 72 million $ 61,712
3:02 PM $ 0.429
+0.01%
$ 72 million $ 61,737
3:01 PM $ 0.429
-0.03%
$ 72 million $ 61,736
3:00 PM $ 0.429
+0.01%
$ 72 million $ 61,748
2:59 PM $ 0.429
+0.00%
$ 72.05 million $ 61,748
2:58 PM $ 0.429
+0.03%
$ 72.05 million $ 61,748
2:57 PM $ 0.429
+0.03%
$ 72.05 million $ 61,748
2:56 PM $ 0.429
+0.00%
$ 72.05 million $ 61,748
2:55 PM $ 0.429
+0.00%
$ 72.05 million $ 61,760
2:54 PM $ 0.429
+0.00%
$ 71.97 million $ 61,748
2:53 PM $ 0.429
+0.01%
$ 71.97 million $ 61,773
2:52 PM $ 0.429
-0.01%
$ 71.97 million $ 61,810
2:51 PM $ 0.429
+0.01%
$ 71.97 million $ 61,836
2:50 PM $ 0.429
-0.01%
$ 71.97 million $ 61,848
2:49 PM $ 0.429
+0.03%
$ 71.97 million $ 61,861
2:48 PM $ 0.429
+0.00%
$ 71.97 million $ 61,848
2:47 PM $ 0.429
+0.00%
$ 71.97 million $ 61,848