MAG7.ssi Historical Data

MAG7.SSI Page 13
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.44
+0.00%
$ 73.83 million $ 757,469
1:15 AM $ 0.44
+0.00%
$ 73.83 million $ 757,469
1:14 AM $ 0.44
+0.00%
$ 73.83 million $ 757,460
1:13 AM $ 0.44
+0.00%
$ 73.83 million $ 757,464
1:12 AM $ 0.44
+0.00%
$ 73.83 million $ 757,464
1:11 AM $ 0.44
+0.00%
$ 73.83 million $ 757,462
1:10 AM $ 0.44
-0.03%
$ 73.83 million $ 757,462
1:09 AM $ 0.44
+0.00%
$ 73.84 million $ 757,479
1:08 AM $ 0.44
+0.00%
$ 73.84 million $ 757,479
1:07 AM $ 0.44
+0.00%
$ 73.84 million $ 757,505
1:06 AM $ 0.44
+0.00%
$ 73.84 million $ 757,505
1:05 AM $ 0.44
-0.03%
$ 73.84 million $ 757,509
1:04 AM $ 0.44
+0.00%
$ 73.86 million $ 757,506
1:03 AM $ 0.44
+0.00%
$ 73.86 million $ 757,506
1:02 AM $ 0.44
+0.00%
$ 73.86 million $ 757,520
1:01 AM $ 0.44
+0.00%
$ 73.86 million $ 757,520
1:00 AM $ 0.44
+0.00%
$ 73.86 million $ 757,549
12:59 AM $ 0.44
+0.00%
$ 73.86 million $ 757,549
12:58 AM $ 0.44
+0.00%
$ 73.86 million $ 757,549
12:57 AM $ 0.44
+0.00%
$ 73.86 million $ 757,549
12:56 AM $ 0.44
+0.00%
$ 73.86 million $ 757,559
12:55 AM $ 0.44
+0.00%
$ 73.86 million $ 757,554
12:54 AM $ 0.44
+0.00%
$ 73.82 million $ 757,554
12:53 AM $ 0.44
+0.00%
$ 73.82 million $ 757,570
12:52 AM $ 0.44
+0.00%
$ 73.82 million $ 757,572
12:51 AM $ 0.44
+0.00%
$ 73.82 million $ 757,588
12:50 AM $ 0.44
+0.00%
$ 73.82 million $ 757,588
12:49 AM $ 0.44
+0.00%
$ 73.83 million $ 757,588
12:48 AM $ 0.44
+0.00%
$ 73.83 million $ 757,586
12:47 AM $ 0.44
+0.00%
$ 73.83 million $ 757,590
12:46 AM $ 0.44
+0.00%
$ 73.83 million $ 757,590
12:45 AM $ 0.441
+0.00%
$ 73.83 million $ 757,577
12:44 AM $ 0.441
+0.00%
$ 73.95 million $ 757,577
12:43 AM $ 0.441
+0.00%
$ 73.95 million $ 757,596
12:42 AM $ 0.441
+0.00%
$ 73.95 million $ 757,596
12:41 AM $ 0.441
+0.00%
$ 73.95 million $ 757,595
12:40 AM $ 0.441
+0.00%
$ 73.95 million $ 757,595
12:39 AM $ 0.441
+0.00%
$ 73.95 million $ 757,600
12:38 AM $ 0.441
+0.00%
$ 73.95 million $ 757,606
12:37 AM $ 0.441
+0.00%
$ 73.95 million $ 757,606
12:36 AM $ 0.441
+0.00%
$ 73.95 million $ 757,616
12:35 AM $ 0.441
+0.00%
$ 73.95 million $ 757,616
12:34 AM $ 0.441
+0.00%
$ 73.95 million $ 757,624
12:33 AM $ 0.441
+0.00%
$ 73.95 million $ 757,645
12:32 AM $ 0.441
+0.00%
$ 73.95 million $ 757,645
12:31 AM $ 0.441
+0.00%
$ 73.95 million $ 757,647
12:30 AM $ 0.441
+0.00%
$ 73.95 million $ 757,632
12:29 AM $ 0.441
+0.00%
$ 73.95 million $ 757,632
12:28 AM $ 0.441
+0.00%
$ 73.95 million $ 757,635
12:27 AM $ 0.441
+0.00%
$ 73.95 million $ 757,638