MAG7.ssi Historical Data

MAG7.SSI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.514
+0.02%
$ 86.3 million $ 266,061
May 20, 9 AM $ 0.514
-0.01%
$ 86.29 million $ 266,380
May 20, 8 AM $ 0.514
+0.10%
$ 86.29 million $ 303,850
May 20, 7 AM $ 0.514
+0.06%
$ 86.21 million $ 295,585
May 20, 6 AM $ 0.513
+0.15%
$ 86.15 million $ 309,311
May 20, 5 AM $ 0.513
+0.49%
$ 86.03 million $ 307,571
May 20, 4 AM $ 0.51
+0.01%
$ 85.61 million $ 261,584
May 20, 3 AM $ 0.51
-0.01%
$ 85.6 million $ 260,732
May 20, 2 AM $ 0.51
+0.00%
$ 85.61 million $ 260,371
May 20, 1 AM $ 0.51
-0.05%
$ 85.61 million $ 289,095
May 20, 12 AM $ 0.51
-0.15%
$ 85.65 million $ 312,502
May 19, 11 PM $ 0.511
+0.00%
$ 85.78 million $ 328,065
May 19, 10 PM $ 0.511
-0.14%
$ 85.78 million $ 328,085
May 19, 9 PM $ 0.512
-0.01%
$ 85.9 million $ 320,455
May 19, 8 PM $ 0.512
+0.01%
$ 85.91 million $ 342,419
May 19, 7 PM $ 0.512
-0.02%
$ 85.9 million $ 446,059
May 19, 6 PM $ 0.512
+0.00%
$ 85.92 million $ 481,045
May 19, 5 PM $ 0.512
+0.08%
$ 85.92 million $ 483,527
May 19, 4 PM $ 0.512
+0.22%
$ 85.85 million $ 477,450
May 19, 3 PM $ 0.51
+0.14%
$ 85.66 million $ 459,059
May 19, 2 PM $ 0.51
-0.66%
$ 85.53 million $ 475,828
May 19, 1 PM $ 0.513
+0.05%
$ 86.1 million $ 451,603
May 19, 12 PM $ 0.513
+0.01%
$ 86.06 million $ 533,142
May 19, 11 AM $ 0.513
+0.00%
$ 86.05 million $ 569,958
May 19, 10 AM $ 0.513
-0.19%
$ 86.06 million $ 609,973
May 19, 9 AM $ 0.514
-0.42%
$ 86.22 million $ 591,996
May 19, 8 AM $ 0.516
+0.00%
$ 86.59 million $ 556,484
May 19, 7 AM $ 0.516
+0.27%
$ 86.59 million $ 551,572
May 19, 6 AM $ 0.515
+0.05%
$ 86.36 million $ 531,449
May 19, 5 AM $ 0.514
+0.04%
$ 86.31 million $ 569,852
May 19, 4 AM $ 0.514
+0.00%
$ 86.29 million $ 569,906
May 19, 3 AM $ 0.514
+0.00%
$ 86.28 million $ 576,529
May 19, 2 AM $ 0.514
-0.35%
$ 86.28 million $ 575,649
May 19, 1 AM $ 0.516
-0.32%
$ 86.59 million $ 563,202
May 19, 12 AM $ 0.518
+0.27%
$ 86.86 million $ 565,676
May 18, 11 PM $ 0.516
+0.00%
$ 86.63 million $ 619,581
May 18, 10 PM $ 0.516
+0.06%
$ 86.63 million $ 814,878
May 18, 9 PM $ 0.516
+0.24%
$ 86.57 million $ 833,256
May 18, 8 PM $ 0.515
+0.14%
$ 86.37 million $ 811,861
May 18, 7 PM $ 0.514
+0.96%
$ 86.24 million $ 792,651
May 18, 6 PM $ 0.509
-0.39%
$ 85.42 million $ 717,264
May 18, 5 PM $ 0.511
+0.07%
$ 85.76 million $ 683,457
May 18, 4 PM $ 0.511
+0.00%
$ 85.7 million $ 691,981
May 18, 3 PM $ 0.511
-0.31%
$ 85.7 million $ 692,205
May 18, 2 PM $ 0.512
-0.37%
$ 85.96 million $ 663,119
May 18, 1 PM $ 0.514
-0.83%
$ 86.28 million $ 659,445
May 18, 12 PM $ 0.518
+0.52%
$ 87 million $ 596,124
May 18, 11 AM $ 0.516
+0.44%
$ 86.55 million $ 552,581
May 18, 10 AM $ 0.513
-0.01%
$ 86.18 million $ 512,547
May 18, 9 AM $ 0.514
+0.00%
$ 86.18 million $ 545,938