MAG7.ssi Historical Data

MAG7.SSI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.47
+0.04%
$ 78.88 million $ 1.17 million
Mar 31, 9 AM $ 0.47
-1.21%
$ 78.85 million $ 1.2 million
Mar 31, 8 AM $ 0.476
-0.58%
$ 79.82 million $ 1.09 million
Mar 31, 7 AM $ 0.478
-0.34%
$ 80.29 million $ 1.09 million
Mar 31, 6 AM $ 0.48
+0.00%
$ 80.56 million $ 1.07 million
Mar 31, 5 AM $ 0.48
-0.18%
$ 80.56 million $ 1.07 million
Mar 31, 4 AM $ 0.481
-0.23%
$ 80.7 million $ 1.07 million
Mar 31, 3 AM $ 0.482
-0.34%
$ 80.89 million $ 1.07 million
Mar 31, 2 AM $ 0.484
-0.04%
$ 81.17 million $ 1.04 million
Mar 31, 1 AM $ 0.484
+1.51%
$ 81.2 million $ 1.14 million
Mar 31, 12 AM $ 0.477
+0.34%
$ 79.99 million $ 977,482
Mar 30, 11 PM $ 0.475
-0.43%
$ 79.71 million $ 1.16 million
Mar 30, 10 PM $ 0.477
-0.01%
$ 80.06 million $ 1.21 million
Mar 30, 9 PM $ 0.477
+0.57%
$ 80.06 million $ 1.37 million
Mar 30, 8 PM $ 0.474
+0.00%
$ 79.6 million $ 1.3 million
Mar 30, 7 PM $ 0.474
-0.49%
$ 79.6 million $ 1.32 million
Mar 30, 6 PM $ 0.477
-0.41%
$ 80 million $ 1.27 million
Mar 30, 5 PM $ 0.479
-0.88%
$ 80.33 million $ 1.22 million
Mar 30, 4 PM $ 0.483
-0.14%
$ 81.04 million $ 1.16 million
Mar 30, 3 PM $ 0.484
+0.07%
$ 81.16 million $ 1.14 million
Mar 30, 2 PM $ 0.483
-0.20%
$ 81.1 million $ 1.1 million
Mar 30, 1 PM $ 0.484
-0.04%
$ 81.26 million $ 1.01 million
Mar 30, 12 PM $ 0.484
+0.00%
$ 81.29 million $ 1.01 million
Mar 30, 11 AM $ 0.484
+0.27%
$ 81.29 million $ 1.01 million
Mar 30, 10 AM $ 0.483
-0.26%
$ 81.07 million $ 977,133
Mar 30, 9 AM $ 0.484
-0.17%
$ 81.29 million $ 975,811
Mar 30, 8 AM $ 0.485
+0.56%
$ 81.43 million $ 957,083
Mar 30, 7 AM $ 0.483
+0.11%
$ 80.97 million $ 884,863
Mar 30, 6 AM $ 0.482
+0.01%
$ 80.89 million $ 870,646
Mar 30, 5 AM $ 0.482
+0.19%
$ 80.88 million $ 870,302
Mar 30, 4 AM $ 0.481
+0.20%
$ 80.73 million $ 866,837
Mar 30, 3 AM $ 0.48
-0.05%
$ 80.57 million $ 841,152
Mar 30, 2 AM $ 0.48
+0.93%
$ 80.61 million $ 840,209
Mar 30, 1 AM $ 0.475
+0.44%
$ 79.79 million $ 747,327
Mar 30, 12 AM $ 0.473
+0.67%
$ 79.44 million $ 711,720
Mar 29, 11 PM $ 0.47
+0.54%
$ 78.92 million $ 483,181
Mar 29, 10 PM $ 0.468
-1.20%
$ 78.49 million $ 489,758
Mar 29, 9 PM $ 0.473
+0.02%
$ 79.45 million $ 345,520
Mar 29, 8 PM $ 0.473
+0.19%
$ 79.43 million $ 345,997
Mar 29, 7 PM $ 0.472
+0.00%
$ 79.28 million $ 322,318
Mar 29, 6 PM $ 0.472
+0.01%
$ 79.28 million $ 324,324
Mar 29, 5 PM $ 0.472
-0.28%
$ 79.27 million $ 343,721
Mar 29, 4 PM $ 0.474
+0.00%
$ 79.49 million $ 327,405
Mar 29, 3 PM $ 0.474
-0.06%
$ 79.5 million $ 336,780
Mar 29, 2 PM $ 0.474
+0.01%
$ 79.55 million $ 389,987
Mar 29, 1 PM $ 0.474
-0.21%
$ 79.54 million $ 389,317
Mar 29, 12 PM $ 0.475
+0.00%
$ 79.71 million $ 463,478
Mar 29, 11 AM $ 0.475
+0.05%
$ 79.71 million $ 463,462
Mar 29, 10 AM $ 0.475
-0.25%
$ 79.67 million $ 456,771
Mar 29, 9 AM $ 0.476
-0.01%
$ 79.87 million $ 429,394