MAG7.ssi Historical Data

MAG7.SSI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.412
+0.45%
$ 69.11 million $ 272,176
Jul 13, 11 PM $ 0.41
+0.24%
$ 68.8 million $ 286,188
Jul 13, 10 PM $ 0.409
-0.05%
$ 68.63 million $ 286,611
Jul 13, 9 PM $ 0.409
-0.09%
$ 68.67 million $ 294,453
Jul 13, 8 PM $ 0.41
-0.09%
$ 68.74 million $ 295,512
Jul 13, 7 PM $ 0.41
+0.18%
$ 68.8 million $ 295,959
Jul 13, 6 PM $ 0.409
+0.10%
$ 68.67 million $ 295,308
Jul 13, 5 PM $ 0.409
-0.54%
$ 68.6 million $ 280,481
Jul 13, 4 PM $ 0.411
-0.50%
$ 68.97 million $ 279,605
Jul 13, 3 PM $ 0.413
+0.02%
$ 69.32 million $ 262,340
Jul 13, 2 PM $ 0.413
+0.49%
$ 69.31 million $ 250,418
Jul 13, 1 PM $ 0.411
-0.64%
$ 68.97 million $ 237,240
Jul 13, 12 PM $ 0.414
-0.29%
$ 69.42 million $ 223,224
Jul 13, 11 AM $ 0.415
+0.01%
$ 69.62 million $ 220,135
Jul 13, 10 AM $ 0.415
-0.18%
$ 69.6 million $ 220,155
Jul 13, 9 AM $ 0.415
-0.09%
$ 69.72 million $ 220,426
Jul 13, 8 AM $ 0.416
+0.21%
$ 69.78 million $ 220,784
Jul 13, 7 AM $ 0.415
+0.19%
$ 69.64 million $ 210,870
Jul 13, 6 AM $ 0.414
+0.00%
$ 69.51 million $ 209,907
Jul 13, 5 AM $ 0.414
+0.23%
$ 69.52 million $ 214,727
Jul 13, 4 AM $ 0.414
-0.18%
$ 69.39 million $ 201,011
Jul 13, 3 AM $ 0.414
-1.01%
$ 69.53 million $ 199,517
Jul 13, 2 AM $ 0.419
-0.11%
$ 70.24 million $ 174,068
Jul 13, 1 AM $ 0.419
-0.78%
$ 70.32 million $ 161,287
Jul 13, 12 AM $ 0.422
+0.43%
$ 70.87 million $ 153,035
Jul 12, 11 PM $ 0.421
-0.08%
$ 70.58 million $ 138,725
Jul 12, 10 PM $ 0.421
-0.10%
$ 70.65 million $ 155,461
Jul 12, 9 PM $ 0.422
-0.35%
$ 70.74 million $ 151,460
Jul 12, 8 PM $ 0.423
-0.05%
$ 70.98 million $ 150,631
Jul 12, 7 PM $ 0.423
+0.05%
$ 71.01 million $ 156,040
Jul 12, 6 PM $ 0.423
+0.07%
$ 70.96 million $ 156,192
Jul 12, 5 PM $ 0.423
-0.10%
$ 70.91 million $ 156,511
Jul 12, 4 PM $ 0.423
+0.01%
$ 70.99 million $ 156,996
Jul 12, 3 PM $ 0.423
-0.05%
$ 70.97 million $ 160,281
Jul 12, 2 PM $ 0.423
+0.28%
$ 71.01 million $ 162,812
Jul 12, 1 PM $ 0.422
+0.04%
$ 70.81 million $ 166,308
Jul 12, 12 PM $ 0.422
+0.05%
$ 70.78 million $ 165,752
Jul 12, 11 AM $ 0.422
+0.19%
$ 70.75 million $ 164,542
Jul 12, 10 AM $ 0.421
-0.10%
$ 70.61 million $ 164,251
Jul 12, 9 AM $ 0.421
-0.05%
$ 70.69 million $ 163,921
Jul 12, 8 AM $ 0.421
+0.17%
$ 70.72 million $ 163,784
Jul 12, 7 AM $ 0.421
+0.13%
$ 70.6 million $ 163,458
Jul 12, 6 AM $ 0.42
-0.27%
$ 70.51 million $ 162,393
Jul 12, 5 AM $ 0.421
-0.02%
$ 70.71 million $ 158,660
Jul 12, 4 AM $ 0.421
-0.20%
$ 70.72 million $ 161,973
Jul 12, 3 AM $ 0.422
+0.10%
$ 70.85 million $ 157,629
Jul 12, 2 AM $ 0.422
-0.02%
$ 70.78 million $ 157,757
Jul 12, 1 AM $ 0.422
+0.40%
$ 70.81 million $ 157,153
Jul 12, 12 AM $ 0.42
-0.08%
$ 70.53 million $ 153,897
Jul 11, 11 PM $ 0.421
-0.69%
$ 70.57 million $ 146,545