Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $0.519
-1.15%
$87.3 million $404,764
Aug 28, 3 PM $0.525
-1.09%
$88.32 million $314,920
Aug 28, 2 PM $0.531
+0.13%
$89.29 million $288,060
Aug 28, 1 PM $0.53
-0.04%
$89.18 million $244,285
Aug 28, 12 PM $0.53
-0.04%
$89.21 million $243,132
Aug 28, 11 AM $0.53
+0.20%
$89.24 million $248,354
Aug 28, 10 AM $0.529
-0.22%
$89.06 million $262,376
Aug 28, 9 AM $0.531
-0.23%
$89.26 million $271,508
Aug 28, 8 AM $0.532
-0.11%
$89.47 million $263,434
Aug 28, 7 AM $0.532
-0.08%
$89.51 million $311,782
Aug 28, 6 AM $0.533
+0.03%
$89.59 million $311,523
Aug 28, 5 AM $0.532
+0.01%
$89.56 million $311,686
Aug 28, 4 AM $0.532
-0.20%
$89.55 million $306,308
Aug 28, 3 AM $0.533
-0.02%
$89.72 million $304,408
Aug 28, 2 AM $0.533
-0.90%
$89.74 million $316,277
Aug 28, 1 AM $0.538
+0.37%
$90.55 million $309,982
Aug 28, 12 AM $0.536
+0.15%
$90.22 million $283,155
Aug 27, 11 PM $0.535
-0.01%
$90.08 million $291,783
Aug 27, 10 PM $0.536
+0.27%
$90.09 million $288,921
Aug 27, 9 PM $0.534
+0.00%
$89.85 million $310,128
Aug 27, 8 PM $0.534
+0.02%
$89.85 million $308,660
Aug 27, 7 PM $0.534
-0.01%
$89.83 million $307,207
Aug 27, 6 PM $0.534
-0.56%
$89.85 million $301,956
Aug 27, 5 PM $0.537
-0.10%
$90.36 million $306,042
Aug 27, 4 PM $0.538
+0.11%
$90.45 million $314,668
Aug 27, 3 PM $0.537
+0.49%
$90.35 million $312,761
Aug 27, 2 PM $0.534
+0.98%
$89.91 million $300,508
Aug 27, 1 PM $0.529
-0.16%
$89.04 million $265,174
Aug 27, 12 PM $0.53
-0.01%
$89.18 million $269,280
Aug 27, 11 AM $0.53
-0.14%
$89.19 million $274,472
Aug 27, 10 AM $0.531
-0.74%
$89.31 million $276,131
Aug 27, 9 AM $0.535
+0.44%
$89.98 million $268,349
Aug 27, 8 AM $0.533
+0.74%
$89.59 million $268,348
Aug 27, 7 AM $0.528
+0.55%
$88.91 million $217,499
Aug 27, 6 AM $0.526
-0.01%
$88.43 million $217,245
Aug 27, 5 AM $0.526
+0.01%
$88.43 million $216,767
Aug 27, 4 AM $0.526
-0.01%
$88.42 million $221,562
Aug 27, 3 AM $0.526
+0.85%
$88.43 million $236,015
Aug 27, 2 AM $0.521
-0.29%
$87.69 million $204,606
Aug 27, 1 AM $0.523
-0.04%
$87.94 million $244,468
Aug 27, 12 AM $0.5
-4.34%
$84.13 million $250,433
Aug 26, 11 PM $0.523
+0.21%
$87.94 million $253,850
Aug 26, 10 PM $0.522
+0.33%
$87.76 million $270,920
Aug 26, 9 PM $0.52
+0.32%
$87.47 million $301,929
Aug 26, 8 PM $0.518
+0.00%
$87.19 million $334,086
Aug 26, 7 PM $0.518
+0.00%
$87.19 million $340,610
Aug 26, 6 PM $0.518
+0.04%
$87.19 million $345,382
Aug 26, 5 PM $0.518
-0.09%
$87.15 million $342,328
Aug 26, 4 PM $0.518
-0.11%
$87.22 million $286,506
Aug 26, 3 PM $0.519
-0.12%
$87.32 million $348,362