MAG7.ssi Historical Data

MAG7.SSI Page 14
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.429
+0.00%
$ 72.06 million $ 46,189
4:02 PM $ 0.429
+0.00%
$ 72.06 million $ 46,202
4:01 PM $ 0.429
+0.02%
$ 72.06 million $ 46,227
4:00 PM $ 0.429
-0.02%
$ 72.06 million $ 46,214
3:59 PM $ 0.429
+0.02%
$ 72.09 million $ 46,214
3:58 PM $ 0.429
-0.02%
$ 72.09 million $ 46,240
3:57 PM $ 0.429
+0.04%
$ 72.09 million $ 46,239
3:56 PM $ 0.429
-0.02%
$ 72.09 million $ 46,239
3:55 PM $ 0.429
+0.00%
$ 72.09 million $ 46,227
3:54 PM $ 0.429
+0.00%
$ 72.07 million $ 46,239
3:53 PM $ 0.429
+0.00%
$ 72.07 million $ 46,239
3:52 PM $ 0.429
+0.00%
$ 72.07 million $ 46,239
3:51 PM $ 0.429
+0.00%
$ 72.07 million $ 46,251
3:50 PM $ 0.429
-0.02%
$ 72.07 million $ 46,237
3:49 PM $ 0.429
+0.00%
$ 72.07 million $ 46,250
3:48 PM $ 0.429
+0.02%
$ 72.07 million $ 46,263
3:47 PM $ 0.429
-0.02%
$ 72.07 million $ 46,275
3:46 PM $ 0.429
+0.02%
$ 72.07 million $ 46,275
3:45 PM $ 0.429
-0.02%
$ 72.07 million $ 46,288
3:44 PM $ 0.429
+0.00%
$ 72.06 million $ 46,288
3:43 PM $ 0.429
+0.00%
$ 72.06 million $ 46,288
3:42 PM $ 0.429
+0.00%
$ 72.06 million $ 46,275
3:41 PM $ 0.429
+0.00%
$ 72.06 million $ 46,275
3:40 PM $ 0.429
+0.00%
$ 72.06 million $ 46,275
3:39 PM $ 0.429
-0.02%
$ 72.07 million $ 46,262
3:38 PM $ 0.429
+0.00%
$ 72.07 million $ 46,287
3:37 PM $ 0.429
+0.04%
$ 72.07 million $ 46,325
3:36 PM $ 0.429
-0.02%
$ 72.07 million $ 46,325
3:35 PM $ 0.429
+0.02%
$ 72.07 million $ 46,337
3:34 PM $ 0.429
-0.02%
$ 72.06 million $ 46,337
3:33 PM $ 0.429
+0.00%
$ 72.06 million $ 46,324
3:32 PM $ 0.429
+0.00%
$ 72.06 million $ 46,324
3:31 PM $ 0.429
+0.00%
$ 72.06 million $ 46,324
3:30 PM $ 0.429
+0.00%
$ 72.06 million $ 46,337
3:29 PM $ 0.429
+0.00%
$ 72.06 million $ 46,337
3:28 PM $ 0.429
+0.00%
$ 72.06 million $ 46,337
3:27 PM $ 0.429
-0.02%
$ 72.06 million $ 46,337
3:26 PM $ 0.429
+0.02%
$ 72.06 million $ 46,337
3:25 PM $ 0.429
+0.00%
$ 72.06 million $ 46,337
3:24 PM $ 0.429
+0.02%
$ 72.07 million $ 46,362
3:23 PM $ 0.429
-0.02%
$ 72.07 million $ 46,362
3:22 PM $ 0.429
+0.02%
$ 72.07 million $ 46,362
3:21 PM $ 0.429
+0.00%
$ 72.07 million $ 46,374
3:20 PM $ 0.429
+0.00%
$ 72.07 million $ 46,388
3:19 PM $ 0.429
+0.04%
$ 72.09 million $ 46,388
3:18 PM $ 0.429
-0.06%
$ 72.09 million $ 46,388
3:17 PM $ 0.43
+0.00%
$ 72.09 million $ 61,599
3:16 PM $ 0.43
+0.00%
$ 72.09 million $ 61,599
3:15 PM $ 0.43
+0.02%
$ 72.09 million $ 61,612
3:14 PM $ 0.43
+0.00%
$ 72.12 million $ 61,624