MAG7.ssi Historical Data

MAG7.SSI Page 14
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.527
+0.00%
$ 88.37 million $ 233,215
12:31 AM $ 0.527
+0.00%
$ 88.37 million $ 233,207
12:30 AM $ 0.527
+0.00%
$ 88.37 million $ 222,692
12:29 AM $ 0.527
+0.00%
$ 88.37 million $ 222,745
12:28 AM $ 0.527
+0.00%
$ 88.37 million $ 222,752
12:27 AM $ 0.527
+0.00%
$ 88.37 million $ 222,752
12:26 AM $ 0.527
+0.00%
$ 88.37 million $ 222,749
12:25 AM $ 0.527
+0.00%
$ 88.37 million $ 222,755
12:24 AM $ 0.527
+0.00%
$ 88.37 million $ 222,752
12:23 AM $ 0.527
+0.00%
$ 88.37 million $ 222,765
12:22 AM $ 0.527
+0.00%
$ 88.37 million $ 222,762
12:21 AM $ 0.527
+0.00%
$ 88.37 million $ 222,762
12:20 AM $ 0.527
+0.00%
$ 88.37 million $ 222,768
12:19 AM $ 0.527
+0.00%
$ 88.37 million $ 222,764
12:18 AM $ 0.527
+0.00%
$ 88.37 million $ 222,759
12:17 AM $ 0.527
+0.00%
$ 88.37 million $ 222,768
12:16 AM $ 0.527
+0.00%
$ 88.37 million $ 222,768
12:15 AM $ 0.527
+0.00%
$ 88.37 million $ 222,775
12:14 AM $ 0.527
+0.00%
$ 88.37 million $ 222,777
12:13 AM $ 0.527
+0.00%
$ 88.37 million $ 222,791
12:12 AM $ 0.527
+0.00%
$ 88.37 million $ 222,771
12:11 AM $ 0.527
+0.00%
$ 88.37 million $ 222,770
12:10 AM $ 0.527
+0.00%
$ 88.37 million $ 222,770
12:09 AM $ 0.527
+0.00%
$ 88.36 million $ 222,796
12:08 AM $ 0.527
+0.00%
$ 88.36 million $ 222,783
12:07 AM $ 0.527
+0.00%
$ 88.36 million $ 222,779
12:06 AM $ 0.527
+0.00%
$ 88.36 million $ 222,800
12:05 AM $ 0.527
+0.00%
$ 88.36 million $ 222,801
12:04 AM $ 0.527
+0.00%
$ 88.36 million $ 222,830
12:03 AM $ 0.527
+0.00%
$ 88.36 million $ 222,825
12:02 AM $ 0.527
+0.00%
$ 88.36 million $ 222,825
12:01 AM $ 0.527
+0.00%
$ 88.36 million $ 222,831
12:00 AM $ 0.527
+0.00%
$ 88.36 million $ 222,824
11:59 PM $ 0.527
+0.00%
$ 88.36 million $ 222,804
11:58 PM $ 0.527
+0.00%
$ 88.36 million $ 222,806
11:57 PM $ 0.527
+0.00%
$ 88.36 million $ 222,807
11:56 PM $ 0.527
+0.00%
$ 88.36 million $ 222,807
11:55 PM $ 0.527
+0.00%
$ 88.36 million $ 222,816
11:54 PM $ 0.527
+0.00%
$ 88.36 million $ 222,784
11:53 PM $ 0.527
+0.00%
$ 88.36 million $ 222,776
11:52 PM $ 0.527
+0.00%
$ 88.36 million $ 222,784
11:51 PM $ 0.527
+0.00%
$ 88.36 million $ 222,786
11:50 PM $ 0.527
+0.00%
$ 88.36 million $ 222,786
11:49 PM $ 0.527
+0.08%
$ 88.36 million $ 218,082
11:48 PM $ 0.526
+0.00%
$ 88.36 million $ 218,078
11:47 PM $ 0.526
+0.00%
$ 88.36 million $ 218,081
11:46 PM $ 0.526
+0.00%
$ 88.36 million $ 218,081
11:45 PM $ 0.526
+0.03%
$ 88.36 million $ 218,088
11:44 PM $ 0.526
+0.00%
$ 88.25 million $ 218,216
11:43 PM $ 0.526
+0.00%
$ 88.25 million $ 218,213