MAG7.ssi Historical Data

MAG7.SSI Page 14
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.441
+0.00%
$ 73.95 million $ 653,235
1:40 AM $ 0.441
+0.00%
$ 73.95 million $ 652,151
1:39 AM $ 0.441
+0.00%
$ 73.95 million $ 652,151
1:38 AM $ 0.441
+0.00%
$ 73.95 million $ 652,160
1:37 AM $ 0.441
+0.00%
$ 73.95 million $ 652,165
1:36 AM $ 0.441
+0.00%
$ 73.95 million $ 652,165
1:35 AM $ 0.441
+0.15%
$ 73.95 million $ 652,192
1:34 AM $ 0.44
+0.00%
$ 73.83 million $ 757,383
1:33 AM $ 0.44
+0.00%
$ 73.83 million $ 757,383
1:32 AM $ 0.44
+0.00%
$ 73.83 million $ 757,404
1:31 AM $ 0.44
+0.00%
$ 73.83 million $ 757,404
1:30 AM $ 0.44
+0.00%
$ 73.83 million $ 757,392
1:29 AM $ 0.44
+0.00%
$ 73.76 million $ 757,392
1:28 AM $ 0.44
+0.00%
$ 73.76 million $ 757,395
1:27 AM $ 0.44
+0.00%
$ 73.76 million $ 757,395
1:26 AM $ 0.44
+0.00%
$ 73.76 million $ 757,408
1:25 AM $ 0.44
-0.03%
$ 73.76 million $ 757,408
1:24 AM $ 0.44
+0.00%
$ 73.81 million $ 757,441
1:23 AM $ 0.44
-0.01%
$ 73.81 million $ 757,441
1:22 AM $ 0.44
+0.00%
$ 73.81 million $ 757,449
1:21 AM $ 0.44
+0.00%
$ 73.81 million $ 757,458
1:20 AM $ 0.44
+0.00%
$ 73.81 million $ 757,445
1:19 AM $ 0.44
+0.00%
$ 73.83 million $ 757,445
1:18 AM $ 0.44
+0.00%
$ 73.83 million $ 757,457
1:17 AM $ 0.44
+0.00%
$ 73.83 million $ 757,457
1:16 AM $ 0.44
+0.00%
$ 73.83 million $ 757,469
1:15 AM $ 0.44
+0.00%
$ 73.83 million $ 757,469
1:14 AM $ 0.44
+0.00%
$ 73.83 million $ 757,460
1:13 AM $ 0.44
+0.00%
$ 73.83 million $ 757,464
1:12 AM $ 0.44
+0.00%
$ 73.83 million $ 757,464
1:11 AM $ 0.44
+0.00%
$ 73.83 million $ 757,462
1:10 AM $ 0.44
-0.03%
$ 73.83 million $ 757,462
1:09 AM $ 0.44
+0.00%
$ 73.84 million $ 757,479
1:08 AM $ 0.44
+0.00%
$ 73.84 million $ 757,479
1:07 AM $ 0.44
+0.00%
$ 73.84 million $ 757,505
1:06 AM $ 0.44
+0.00%
$ 73.84 million $ 757,505
1:05 AM $ 0.44
-0.03%
$ 73.84 million $ 757,509
1:04 AM $ 0.44
+0.00%
$ 73.86 million $ 757,506
1:03 AM $ 0.44
+0.00%
$ 73.86 million $ 757,506
1:02 AM $ 0.44
+0.00%
$ 73.86 million $ 757,520
1:01 AM $ 0.44
+0.00%
$ 73.86 million $ 757,520
1:00 AM $ 0.44
+0.00%
$ 73.86 million $ 757,549
12:59 AM $ 0.44
+0.00%
$ 73.86 million $ 757,549
12:58 AM $ 0.44
+0.00%
$ 73.86 million $ 757,549
12:57 AM $ 0.44
+0.00%
$ 73.86 million $ 757,549
12:56 AM $ 0.44
+0.00%
$ 73.86 million $ 757,559
12:55 AM $ 0.44
+0.00%
$ 73.86 million $ 757,554
12:54 AM $ 0.44
+0.00%
$ 73.82 million $ 757,554
12:53 AM $ 0.44
+0.00%
$ 73.82 million $ 757,570
12:52 AM $ 0.44
+0.00%
$ 73.82 million $ 757,572