Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:10 AM $0.563
+0.00%
$94.37 million $250,594
6:09 AM $0.563
+0.01%
$94.37 million $250,595
6:08 AM $0.563
+0.01%
$94.37 million $250,595
6:07 AM $0.563
+0.00%
$94.37 million $250,596
6:06 AM $0.563
+0.00%
$94.37 million $250,708
6:05 AM $0.563
+0.00%
$94.37 million $250,726
6:04 AM $0.563
+0.00%
$94.34 million $250,709
6:03 AM $0.563
-0.01%
$94.34 million $250,727
6:02 AM $0.563
+0.00%
$94.34 million $250,745
6:01 AM $0.563
-0.01%
$94.34 million $250,745
6:00 AM $0.563
+0.00%
$94.34 million $250,729
5:59 AM $0.563
+0.00%
$94.36 million $250,729
5:58 AM $0.563
-0.02%
$94.36 million $250,730
5:57 AM $0.563
+0.00%
$94.36 million $250,730
5:56 AM $0.563
+0.00%
$94.36 million $250,731
5:55 AM $0.563
-0.01%
$94.36 million $259,560
5:54 AM $0.563
+0.01%
$94.39 million $259,435
5:53 AM $0.563
+0.00%
$94.39 million $259,435
5:52 AM $0.563
-0.01%
$94.39 million $259,453
5:51 AM $0.563
-0.01%
$94.39 million $259,496
5:50 AM $0.563
+0.01%
$94.39 million $259,496
5:49 AM $0.563
-0.01%
$94.39 million $259,883
5:48 AM $0.563
+0.00%
$94.39 million $259,866
5:47 AM $0.563
+0.00%
$94.39 million $259,867
5:46 AM $0.563
+0.00%
$94.39 million $259,880
5:45 AM $0.563
+0.00%
$94.39 million $259,881
5:44 AM $0.563
+0.01%
$94.4 million $259,881
5:43 AM $0.563
-0.01%
$94.4 million $259,865
5:42 AM $0.563
+0.00%
$94.4 million $259,865
5:41 AM $0.563
+0.01%
$94.4 million $260,011
5:40 AM $0.563
+0.01%
$94.4 million $259,916
5:39 AM $0.563
-0.01%
$94.39 million $259,892
5:38 AM $0.563
+0.02%
$94.39 million $259,930
5:37 AM $0.563
+0.00%
$94.39 million $259,901
5:36 AM $0.563
+0.00%
$94.39 million $259,901
5:35 AM $0.563
+0.00%
$94.39 million $257,990
5:34 AM $0.563
+0.00%
$94.38 million $258,003
5:33 AM $0.563
-0.01%
$94.38 million $258,016
5:32 AM $0.563
+0.00%
$94.38 million $258,000
5:31 AM $0.563
+0.00%
$94.38 million $258,000
5:30 AM $0.563
-0.01%
$94.38 million $258,018
5:29 AM $0.563
+0.00%
$94.4 million $258,031
5:28 AM $0.563
+0.00%
$94.4 million $258,061
5:27 AM $0.563
+0.00%
$94.4 million $258,062
5:26 AM $0.563
+0.00%
$94.4 million $258,045
5:25 AM $0.563
-0.01%
$94.4 million $258,045
5:24 AM $0.563
+0.00%
$94.4 million $258,045
5:23 AM $0.563
+0.00%
$94.4 million $258,118
5:22 AM $0.563
-0.01%
$94.4 million $258,101
5:21 AM $0.563
+0.01%
$94.4 million $257,954