MAG7.ssi Historical Data

MAG7.SSI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.476
-0.01%
$ 79.87 million $ 429,394
Mar 29, 8 AM $ 0.476
+0.00%
$ 79.88 million $ 429,821
Mar 29, 7 AM $ 0.476
-0.01%
$ 79.88 million $ 452,160
Mar 29, 6 AM $ 0.476
+0.00%
$ 79.89 million $ 464,367
Mar 29, 5 AM $ 0.476
-0.17%
$ 79.89 million $ 492,742
Mar 29, 4 AM $ 0.477
-0.01%
$ 80.03 million $ 477,955
Mar 29, 3 AM $ 0.477
+0.40%
$ 80.04 million $ 478,104
Mar 29, 2 AM $ 0.475
+0.04%
$ 79.72 million $ 430,772
Mar 29, 1 AM $ 0.475
+0.00%
$ 79.69 million $ 430,024
Mar 29, 12 AM $ 0.475
+0.00%
$ 79.69 million $ 430,317
Mar 28, 11 PM $ 0.475
-0.68%
$ 79.69 million $ 441,895
Mar 28, 10 PM $ 0.478
-0.01%
$ 80.25 million $ 377,737
Mar 28, 9 PM $ 0.478
-0.39%
$ 80.26 million $ 347,290
Mar 28, 8 PM $ 0.48
-0.02%
$ 80.56 million $ 341,986
Mar 28, 7 PM $ 0.48
+0.00%
$ 80.57 million $ 345,555
Mar 28, 6 PM $ 0.48
-0.02%
$ 80.57 million $ 343,874
Mar 28, 5 PM $ 0.48
-0.31%
$ 80.59 million $ 381,369
Mar 28, 4 PM $ 0.482
-0.08%
$ 80.83 million $ 350,907
Mar 28, 3 PM $ 0.482
+0.51%
$ 80.89 million $ 388,958
Mar 28, 2 PM $ 0.48
-0.01%
$ 80.48 million $ 396,870
Mar 28, 1 PM $ 0.48
+0.89%
$ 80.49 million $ 427,689
Mar 28, 12 PM $ 0.475
-0.02%
$ 79.78 million $ 330,373
Mar 28, 11 AM $ 0.475
+0.00%
$ 79.79 million $ 330,277
Mar 28, 10 AM $ 0.475
+0.00%
$ 79.79 million $ 410,421
Mar 28, 9 AM $ 0.475
-0.01%
$ 79.79 million $ 546,247
Mar 28, 8 AM $ 0.475
+0.03%
$ 79.8 million $ 546,506
Mar 28, 7 AM $ 0.475
+0.22%
$ 79.76 million $ 654,359
Mar 28, 6 AM $ 0.474
+0.25%
$ 79.58 million $ 624,823
Mar 28, 5 AM $ 0.473
+0.00%
$ 79.38 million $ 595,117
Mar 28, 4 AM $ 0.473
-0.01%
$ 79.38 million $ 599,418
Mar 28, 3 AM $ 0.473
+0.00%
$ 79.38 million $ 644,193
Mar 28, 2 AM $ 0.473
+0.00%
$ 79.38 million $ 643,820
Mar 28, 1 AM $ 0.473
+0.00%
$ 79.38 million $ 652,369
Mar 28, 12 AM $ 0.473
+0.10%
$ 79.38 million $ 651,449
Mar 27, 11 PM $ 0.473
+0.09%
$ 79.3 million $ 635,165
Mar 27, 10 PM $ 0.472
+0.00%
$ 79.23 million $ 634,909
Mar 27, 9 PM $ 0.472
+0.04%
$ 79.23 million $ 652,619
Mar 27, 8 PM $ 0.472
+0.03%
$ 79.2 million $ 645,918
Mar 27, 7 PM $ 0.472
+0.00%
$ 79.17 million $ 751,607
Mar 27, 6 PM $ 0.472
-0.33%
$ 79.17 million $ 751,081
Mar 27, 5 PM $ 0.473
-0.06%
$ 79.43 million $ 794,753
Mar 27, 4 PM $ 0.474
-0.37%
$ 79.48 million $ 794,495
Mar 27, 3 PM $ 0.475
+0.44%
$ 79.78 million $ 751,418
Mar 27, 2 PM $ 0.473
-0.28%
$ 79.43 million $ 756,149
Mar 27, 1 PM $ 0.475
+0.00%
$ 79.65 million $ 754,379
Mar 27, 12 PM $ 0.475
+0.00%
$ 79.65 million $ 772,343
Mar 27, 11 AM $ 0.475
+0.00%
$ 79.65 million $ 773,909
Mar 27, 10 AM $ 0.475
-1.91%
$ 79.65 million $ 729,006
Mar 27, 9 AM $ 0.484
-0.01%
$ 81.2 million $ 569,986
Mar 27, 8 AM $ 0.484
-1.03%
$ 81.21 million $ 680,071