Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.519
-0.12%
$87.32 million $348,362
Aug 26, 2 PM $0.52
-0.31%
$87.42 million $343,244
Aug 26, 1 PM $0.521
-0.12%
$87.69 million $386,078
Aug 26, 12 PM $0.522
-0.26%
$87.8 million $382,461
Aug 26, 11 AM $0.523
-0.26%
$88.03 million $396,662
Aug 26, 10 AM $0.525
+0.18%
$88.27 million $383,171
Aug 26, 9 AM $0.524
-0.02%
$88.11 million $407,447
Aug 26, 8 AM $0.524
+0.00%
$88.2 million $395,553
Aug 26, 7 AM $0.524
-0.10%
$88.2 million $428,308
Aug 26, 6 AM $0.525
+0.10%
$88.28 million $454,922
Aug 26, 5 AM $0.524
-0.06%
$88.23 million $454,657
Aug 26, 4 AM $0.525
+0.02%
$88.38 million $455,470
Aug 26, 3 AM $0.525
-0.15%
$88.32 million $448,221
Aug 26, 2 AM $0.526
+0.49%
$88.45 million $442,518
Aug 26, 1 AM $0.524
+0.17%
$88.14 million $466,636
Aug 26, 12 AM $0.523
-0.11%
$87.94 million $446,395
Aug 25, 11 PM $0.523
+0.02%
$88.04 million $474,413
Aug 25, 10 PM $0.523
+0.28%
$88.03 million $453,004
Aug 25, 9 PM $0.522
-0.09%
$87.78 million $423,373
Aug 25, 8 PM $0.522
-0.66%
$87.85 million $381,884
Aug 25, 7 PM $0.526
-0.17%
$88.44 million $354,194
Aug 25, 6 PM $0.527
+0.07%
$88.59 million $353,858
Aug 25, 5 PM $0.526
-0.53%
$88.52 million $354,202
Aug 25, 4 PM $0.529
+0.17%
$88.99 million $365,376
Aug 25, 3 PM $0.528
+0.25%
$88.81 million $395,368
Aug 25, 2 PM $0.527
+0.77%
$88.59 million $429,601
Aug 25, 1 PM $0.523
-0.73%
$87.92 million $438,686
Aug 25, 12 PM $0.526
-0.36%
$88.56 million $461,234
Aug 25, 11 AM $0.528
-0.02%
$88.88 million $478,659
Aug 25, 10 AM $0.528
+0.05%
$88.9 million $512,818
Aug 25, 9 AM $0.528
-0.96%
$88.86 million $530,469
Aug 25, 8 AM $0.533
+0.48%
$89.72 million $512,566
Aug 25, 7 AM $0.531
-1.13%
$89.3 million $520,801
Aug 25, 6 AM $0.537
+0.01%
$90.33 million $496,526
Aug 25, 5 AM $0.537
+0.14%
$90.32 million $500,998
Aug 25, 4 AM $0.536
-0.19%
$90.19 million $512,043
Aug 25, 3 AM $0.537
-0.22%
$90.36 million $510,785
Aug 25, 2 AM $0.538
+1.20%
$90.56 million $511,513
Aug 25, 1 AM $0.532
+0.12%
$89.49 million $483,510
Aug 25, 12 AM $0.531
+0.57%
$89.38 million $473,274
Aug 24, 11 PM $0.528
+0.37%
$88.87 million $488,334
Aug 24, 10 PM $0.526
-0.29%
$88.55 million $487,976
Aug 24, 9 PM $0.528
+0.42%
$88.81 million $487,959
Aug 24, 8 PM $0.526
-0.12%
$88.43 million $488,114
Aug 24, 7 PM $0.526
+0.12%
$88.54 million $483,317
Aug 24, 6 PM $0.526
+0.12%
$88.43 million $482,900
Aug 24, 5 PM $0.525
-0.61%
$88.32 million $482,282
Aug 24, 4 PM $0.528
+0.00%
$88.87 million $450,110
Aug 24, 3 PM $0.528
-0.34%
$88.87 million $414,452
Aug 24, 2 PM $0.53
+1.21%
$89.17 million $386,691