MAG7.ssi Historical Data

MAG7.SSI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.421
-0.69%
$ 70.57 million $ 146,545
Jul 11, 10 PM $ 0.424
-0.28%
$ 71.08 million $ 132,925
Jul 11, 9 PM $ 0.425
+0.00%
$ 71.27 million $ 131,543
Jul 11, 8 PM $ 0.425
+0.11%
$ 71.27 million $ 132,395
Jul 11, 7 PM $ 0.424
-0.04%
$ 71.19 million $ 127,494
Jul 11, 6 PM $ 0.424
+0.06%
$ 71.24 million $ 128,630
Jul 11, 5 PM $ 0.424
+0.14%
$ 71.19 million $ 129,129
Jul 11, 4 PM $ 0.424
+0.06%
$ 71.1 million $ 129,631
Jul 11, 3 PM $ 0.423
-0.21%
$ 71.05 million $ 130,075
Jul 11, 2 PM $ 0.424
+0.29%
$ 71.22 million $ 120,748
Jul 11, 1 PM $ 0.423
+0.06%
$ 71 million $ 134,331
Jul 11, 12 PM $ 0.423
-0.03%
$ 70.96 million $ 144,453
Jul 11, 11 AM $ 0.423
+0.10%
$ 71 million $ 168,511
Jul 11, 10 AM $ 0.423
+0.06%
$ 70.92 million $ 176,804
Jul 11, 9 AM $ 0.422
-0.18%
$ 70.9 million $ 182,395
Jul 11, 8 AM $ 0.423
+0.12%
$ 71.02 million $ 206,547
Jul 11, 7 AM $ 0.423
-0.03%
$ 70.92 million $ 217,920
Jul 11, 6 AM $ 0.423
+0.03%
$ 70.94 million $ 227,510
Jul 11, 5 AM $ 0.423
+0.10%
$ 70.92 million $ 177,004
Jul 11, 4 AM $ 0.422
-0.03%
$ 70.85 million $ 226,213
Jul 11, 3 AM $ 0.422
+0.02%
$ 70.87 million $ 222,848
Jul 11, 2 AM $ 0.422
+0.22%
$ 70.87 million $ 218,530
Jul 11, 1 AM $ 0.421
-0.19%
$ 70.72 million $ 254,790
Jul 11, 12 AM $ 0.422
-0.05%
$ 70.87 million $ 250,335
Jul 10, 11 PM $ 0.422
+0.11%
$ 70.9 million $ 245,671
Jul 10, 10 PM $ 0.422
+0.05%
$ 70.82 million $ 240,896
Jul 10, 9 PM $ 0.422
+0.15%
$ 70.78 million $ 235,071
Jul 10, 8 PM $ 0.421
-0.06%
$ 70.68 million $ 230,354
Jul 10, 7 PM $ 0.421
+0.10%
$ 70.72 million $ 225,472
Jul 10, 6 PM $ 0.421
-0.05%
$ 70.64 million $ 220,171
Jul 10, 5 PM $ 0.421
-0.26%
$ 70.67 million $ 221,899
Jul 10, 4 PM $ 0.422
+0.12%
$ 70.86 million $ 217,139
Jul 10, 3 PM $ 0.422
+0.08%
$ 70.76 million $ 213,618
Jul 10, 2 PM $ 0.421
-0.66%
$ 70.71 million $ 199,256
Jul 10, 1 PM $ 0.424
+0.14%
$ 71.17 million $ 180,717
Jul 10, 12 PM $ 0.424
+0.13%
$ 71.07 million $ 166,763
Jul 10, 11 AM $ 0.423
+0.04%
$ 70.98 million $ 144,796
Jul 10, 10 AM $ 0.423
+0.06%
$ 70.97 million $ 132,698
Jul 10, 9 AM $ 0.423
+0.10%
$ 70.93 million $ 123,660
Jul 10, 8 AM $ 0.422
+0.28%
$ 70.87 million $ 99,087
Jul 10, 7 AM $ 0.421
+0.27%
$ 70.68 million $ 91,449
Jul 10, 6 AM $ 0.42
+0.35%
$ 70.49 million $ 83,047
Jul 10, 5 AM $ 0.419
+0.12%
$ 70.24 million $ 98,285
Jul 10, 4 AM $ 0.418
+0.25%
$ 70.15 million $ 116,925
Jul 10, 3 AM $ 0.417
-0.42%
$ 69.98 million $ 114,038
Jul 10, 2 AM $ 0.419
+0.01%
$ 70.27 million $ 123,952
Jul 10, 1 AM $ 0.419
+1.25%
$ 70.27 million $ 131,921
Jul 10, 12 AM $ 0.414
+0.02%
$ 69.4 million $ 118,388
Jul 9, 11 PM $ 0.413
+0.90%
$ 69.38 million $ 120,738
Jul 9, 10 PM $ 0.413
+0.02%
$ 69.37 million $ 124,152