MAG7.ssi Historical Data

MAG7.SSI Page 15
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.531
+0.00%
$ 89.03 million $ 312,097
1:01 AM $ 0.531
+0.06%
$ 89.03 million $ 311,930
1:00 AM $ 0.53
+0.22%
$ 89.03 million $ 274,615
12:59 AM $ 0.529
+0.00%
$ 88.76 million $ 274,615
12:58 AM $ 0.529
+0.10%
$ 88.76 million $ 274,616
12:57 AM $ 0.528
+0.00%
$ 88.76 million $ 274,099
12:56 AM $ 0.528
+0.02%
$ 88.76 million $ 273,043
12:55 AM $ 0.528
+0.26%
$ 88.76 million $ 239,738
12:54 AM $ 0.527
+0.05%
$ 88.41 million $ 233,360
12:53 AM $ 0.527
+0.00%
$ 88.41 million $ 233,185
12:52 AM $ 0.527
+0.00%
$ 88.41 million $ 233,190
12:51 AM $ 0.526
-0.02%
$ 88.41 million $ 233,216
12:50 AM $ 0.527
+0.00%
$ 88.41 million $ 233,219
12:49 AM $ 0.527
+0.00%
$ 88.37 million $ 233,211
12:48 AM $ 0.527
+0.00%
$ 88.37 million $ 233,227
12:47 AM $ 0.527
+0.00%
$ 88.37 million $ 233,212
12:46 AM $ 0.527
+0.00%
$ 88.37 million $ 233,212
12:45 AM $ 0.527
+0.00%
$ 88.37 million $ 233,233
12:44 AM $ 0.527
+0.00%
$ 88.37 million $ 233,230
12:43 AM $ 0.527
+0.00%
$ 88.37 million $ 233,227
12:42 AM $ 0.527
+0.00%
$ 88.37 million $ 233,236
12:41 AM $ 0.527
+0.00%
$ 88.37 million $ 233,228
12:40 AM $ 0.527
+0.00%
$ 88.37 million $ 233,231
12:39 AM $ 0.527
+0.00%
$ 88.37 million $ 233,240
12:38 AM $ 0.527
+0.00%
$ 88.37 million $ 233,254
12:37 AM $ 0.527
+0.00%
$ 88.37 million $ 233,240
12:36 AM $ 0.527
+0.00%
$ 88.37 million $ 233,236
12:35 AM $ 0.527
+0.00%
$ 88.37 million $ 233,222
12:34 AM $ 0.527
+0.00%
$ 88.37 million $ 233,217
12:33 AM $ 0.527
+0.00%
$ 88.37 million $ 233,217
12:32 AM $ 0.527
+0.00%
$ 88.37 million $ 233,215
12:31 AM $ 0.527
+0.00%
$ 88.37 million $ 233,207
12:30 AM $ 0.527
+0.00%
$ 88.37 million $ 222,692
12:29 AM $ 0.527
+0.00%
$ 88.37 million $ 222,745
12:28 AM $ 0.527
+0.00%
$ 88.37 million $ 222,752
12:27 AM $ 0.527
+0.00%
$ 88.37 million $ 222,752
12:26 AM $ 0.527
+0.00%
$ 88.37 million $ 222,749
12:25 AM $ 0.527
+0.00%
$ 88.37 million $ 222,755
12:24 AM $ 0.527
+0.00%
$ 88.37 million $ 222,752
12:23 AM $ 0.527
+0.00%
$ 88.37 million $ 222,765
12:22 AM $ 0.527
+0.00%
$ 88.37 million $ 222,762
12:21 AM $ 0.527
+0.00%
$ 88.37 million $ 222,762
12:20 AM $ 0.527
+0.00%
$ 88.37 million $ 222,768
12:19 AM $ 0.527
+0.00%
$ 88.37 million $ 222,764
12:18 AM $ 0.527
+0.00%
$ 88.37 million $ 222,759
12:17 AM $ 0.527
+0.00%
$ 88.37 million $ 222,768
12:16 AM $ 0.527
+0.00%
$ 88.37 million $ 222,768
12:15 AM $ 0.527
+0.00%
$ 88.37 million $ 222,775
12:14 AM $ 0.527
+0.00%
$ 88.37 million $ 222,777
12:13 AM $ 0.527
+0.00%
$ 88.37 million $ 222,791