MAG7.ssi Historical Data

MAG7.SSI Page 16
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.413
+0.90%
$ 69.38 million $ 120,738
Jul 9, 10 PM $ 0.413
+0.02%
$ 69.37 million $ 124,152
Jul 9, 9 PM $ 0.413
+0.02%
$ 69.36 million $ 126,877
Jul 9, 8 PM $ 0.413
+0.50%
$ 69.34 million $ 128,809
Jul 9, 7 PM $ 0.411
+0.04%
$ 69 million $ 132,363
Jul 9, 6 PM $ 0.411
+0.19%
$ 68.97 million $ 135,121
Jul 9, 5 PM $ 0.41
-0.09%
$ 68.83 million $ 131,988
Jul 9, 4 PM $ 0.411
-0.56%
$ 68.89 million $ 155,643
Jul 9, 3 PM $ 0.413
+0.05%
$ 69.28 million $ 175,745
Jul 9, 2 PM $ 0.413
+0.01%
$ 69.25 million $ 183,629
Jul 9, 1 PM $ 0.413
+0.01%
$ 69.24 million $ 187,463
Jul 9, 12 PM $ 0.413
+0.55%
$ 69.24 million $ 187,625
Jul 9, 11 AM $ 0.41
-0.45%
$ 68.86 million $ 193,687
Jul 9, 10 AM $ 0.412
-0.26%
$ 69.17 million $ 198,896
Jul 9, 9 AM $ 0.413
-0.62%
$ 69.35 million $ 201,496
Jul 9, 8 AM $ 0.416
+0.36%
$ 69.78 million $ 251,531
Jul 9, 7 AM $ 0.417
+0.71%
$ 69.97 million $ 254,326
Jul 9, 6 AM $ 0.414
+0.34%
$ 69.46 million $ 242,323
Jul 9, 5 AM $ 0.412
+0.17%
$ 69.19 million $ 240,726
Jul 9, 4 AM $ 0.412
+0.36%
$ 69.07 million $ 226,962
Jul 9, 3 AM $ 0.41
+0.06%
$ 68.82 million $ 216,295
Jul 9, 2 AM $ 0.41
-0.18%
$ 68.78 million $ 219,049
Jul 9, 1 AM $ 0.411
+0.20%
$ 68.91 million $ 246,032
Jul 9, 12 AM $ 0.41
-0.29%
$ 68.77 million $ 250,497
Jul 8, 11 PM $ 0.411
+0.23%
$ 68.97 million $ 261,304
Jul 8, 10 PM $ 0.41
+0.04%
$ 68.82 million $ 263,449
Jul 8, 9 PM $ 0.41
+0.13%
$ 68.86 million $ 280,097
Jul 8, 8 PM $ 0.41
-0.10%
$ 68.77 million $ 283,341
Jul 8, 7 PM $ 0.41
+0.03%
$ 68.84 million $ 282,603
Jul 8, 6 PM $ 0.41
+0.11%
$ 68.82 million $ 300,081
Jul 8, 5 PM $ 0.41
+0.15%
$ 68.72 million $ 301,792
Jul 8, 4 PM $ 0.409
+0.33%
$ 68.61 million $ 289,365
Jul 8, 3 PM $ 0.408
-0.27%
$ 68.4 million $ 305,686
Jul 8, 2 PM $ 0.409
-0.14%
$ 68.59 million $ 315,872
Jul 8, 1 PM $ 0.409
-0.03%
$ 68.64 million $ 345,428
Jul 8, 12 PM $ 0.409
-0.12%
$ 68.66 million $ 348,069
Jul 8, 11 AM $ 0.41
+0.15%
$ 68.74 million $ 344,894
Jul 8, 10 AM $ 0.409
+0.01%
$ 68.64 million $ 343,826
Jul 8, 9 AM $ 0.409
-0.19%
$ 68.63 million $ 343,710
Jul 8, 8 AM $ 0.41
-0.99%
$ 68.76 million $ 313,809
Jul 8, 7 AM $ 0.414
-0.02%
$ 69.45 million $ 299,757
Jul 8, 6 AM $ 0.414
-0.29%
$ 69.4 million $ 299,820
Jul 8, 5 AM $ 0.415
-0.06%
$ 69.62 million $ 286,667
Jul 8, 4 AM $ 0.415
+0.01%
$ 69.7 million $ 286,663
Jul 8, 3 AM $ 0.415
-0.12%
$ 69.66 million $ 304,424
Jul 8, 2 AM $ 0.416
-0.72%
$ 69.75 million $ 309,089
Jul 8, 1 AM $ 0.419
-0.78%
$ 70.26 million $ 273,521
Jul 8, 12 AM $ 0.422
+0.17%
$ 70.79 million $ 285,744
Jul 7, 11 PM $ 0.421
-0.29%
$ 70.6 million $ 293,625
Jul 7, 10 PM $ 0.422
-0.18%
$ 70.84 million $ 293,560