MAG7.ssi Historical Data

MAG7.SSI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.484
-0.01%
$ 81.2 million $ 569,986
Mar 27, 8 AM $ 0.484
-1.03%
$ 81.21 million $ 680,071
Mar 27, 7 AM $ 0.489
+0.00%
$ 82.05 million $ 583,340
Mar 27, 6 AM $ 0.489
+0.00%
$ 82.05 million $ 595,349
Mar 27, 5 AM $ 0.489
+0.08%
$ 82.05 million $ 668,901
Mar 27, 4 AM $ 0.489
-0.40%
$ 81.98 million $ 742,851
Mar 27, 3 AM $ 0.49
-0.01%
$ 82.31 million $ 699,128
Mar 27, 2 AM $ 0.491
+0.08%
$ 82.32 million $ 711,871
Mar 27, 1 AM $ 0.49
+0.00%
$ 82.26 million $ 786,461
Mar 27, 12 AM $ 0.49
-0.06%
$ 82.25 million $ 786,605
Mar 26, 11 PM $ 0.49
+0.01%
$ 82.3 million $ 779,947
Mar 26, 10 PM $ 0.49
-0.17%
$ 82.3 million $ 780,144
Mar 26, 9 PM $ 0.491
+0.00%
$ 82.43 million $ 799,092
Mar 26, 8 PM $ 0.491
+0.98%
$ 82.43 million $ 799,178
Mar 26, 7 PM $ 0.486
-0.01%
$ 81.63 million $ 1.13 million
Mar 26, 6 PM $ 0.486
-0.71%
$ 81.63 million $ 1.15 million
Mar 26, 5 PM $ 0.49
-0.06%
$ 82.21 million $ 1.07 million
Mar 26, 4 PM $ 0.49
-0.01%
$ 82.26 million $ 1.1 million
Mar 26, 3 PM $ 0.49
-0.62%
$ 82.27 million $ 1.19 million
Mar 26, 2 PM $ 0.493
-0.25%
$ 82.78 million $ 1.25 million
Mar 26, 1 PM $ 0.494
+0.18%
$ 82.98 million $ 1.25 million
Mar 26, 12 PM $ 0.494
-0.02%
$ 82.84 million $ 1.23 million
Mar 26, 11 AM $ 0.494
-0.02%
$ 82.85 million $ 1.31 million
Mar 26, 10 AM $ 0.494
-0.01%
$ 82.87 million $ 1.38 million
Mar 26, 9 AM $ 0.494
-1.00%
$ 82.87 million $ 1.38 million
Mar 26, 8 AM $ 0.499
-0.14%
$ 83.71 million $ 822,909
Mar 26, 7 AM $ 0.499
-0.10%
$ 83.83 million $ 837,582
Mar 26, 6 AM $ 0.5
-0.13%
$ 83.91 million $ 826,027
Mar 26, 5 AM $ 0.501
-1.26%
$ 84.02 million $ 788,057
Mar 26, 4 AM $ 0.507
+0.00%
$ 85.09 million $ 751,520
Mar 26, 3 AM $ 0.507
-0.12%
$ 85.09 million $ 754,364
Mar 26, 2 AM $ 0.508
-0.76%
$ 85.19 million $ 767,173
Mar 26, 1 AM $ 0.512
+0.00%
$ 85.84 million $ 684,867
Mar 26, 12 AM $ 0.512
+0.00%
$ 85.84 million $ 685,336
Mar 25, 11 PM $ 0.512
+0.02%
$ 85.84 million $ 727,768
Mar 25, 10 PM $ 0.511
+0.32%
$ 85.83 million $ 762,791
Mar 25, 9 PM $ 0.51
-0.01%
$ 85.55 million $ 746,421
Mar 25, 8 PM $ 0.51
-0.09%
$ 85.56 million $ 807,199
Mar 25, 7 PM $ 0.51
+0.00%
$ 85.64 million $ 870,623
Mar 25, 6 PM $ 0.51
-0.15%
$ 85.64 million $ 865,144
Mar 25, 5 PM $ 0.511
-0.34%
$ 85.75 million $ 883,057
Mar 25, 4 PM $ 0.513
+0.79%
$ 86.04 million $ 930,359
Mar 25, 3 PM $ 0.509
-0.96%
$ 85.37 million $ 879,964
Mar 25, 2 PM $ 0.514
-0.20%
$ 86.25 million $ 785,320
Mar 25, 1 PM $ 0.515
-0.01%
$ 86.43 million $ 859,505
Mar 25, 12 PM $ 0.515
-0.01%
$ 86.43 million $ 898,225
Mar 25, 11 AM $ 0.515
+0.60%
$ 86.44 million $ 897,989
Mar 25, 10 AM $ 0.512
+0.00%
$ 85.92 million $ 827,060
Mar 25, 9 AM $ 0.512
+0.00%
$ 85.92 million $ 827,284
Mar 25, 8 AM $ 0.512
+0.26%
$ 85.92 million $ 840,633