Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $0.53
+1.21%
$89.17 million $386,691
Aug 24, 1 PM $0.524
-0.78%
$88.1 million $363,892
Aug 24, 12 PM $0.528
+0.57%
$88.8 million $351,363
Aug 24, 11 AM $0.525
+0.91%
$88.29 million $315,897
Aug 24, 10 AM $0.52
+0.44%
$87.5 million $299,074
Aug 24, 9 AM $0.518
+0.37%
$87.11 million $294,524
Aug 24, 8 AM $0.516
-0.60%
$86.79 million $291,659
Aug 24, 7 AM $0.519
+0.29%
$87.31 million $270,351
Aug 24, 6 AM $0.518
+0.34%
$87.06 million $257,035
Aug 24, 5 AM $0.516
+0.10%
$86.77 million $278,401
Aug 24, 4 AM $0.515
-0.23%
$86.67 million $298,985
Aug 24, 3 AM $0.516
-0.21%
$86.87 million $312,788
Aug 24, 2 AM $0.517
+0.23%
$87.05 million $311,838
Aug 24, 1 AM $0.516
-0.50%
$86.86 million $305,486
Aug 24, 12 AM $0.519
-0.27%
$87.3 million $290,756
Aug 23, 11 PM $0.52
-0.14%
$87.54 million $293,624
Aug 23, 10 PM $0.521
-0.12%
$87.66 million $302,995
Aug 23, 9 PM $0.522
+0.87%
$87.77 million $302,764
Aug 23, 8 PM $0.517
+0.01%
$87.01 million $269,342
Aug 23, 7 PM $0.517
-0.39%
$87 million $276,031
Aug 23, 6 PM $0.519
+0.41%
$87.34 million $275,182
Aug 23, 5 PM $0.517
-0.03%
$86.99 million $275,170
Aug 23, 4 PM $0.517
+0.04%
$87.02 million $274,821
Aug 23, 3 PM $0.517
-0.01%
$86.99 million $282,646
Aug 23, 2 PM $0.517
-0.63%
$86.99 million $280,792
Aug 23, 1 PM $0.52
+0.72%
$87.55 million $248,142
Aug 23, 12 PM $0.517
-0.01%
$86.92 million $219,756
Aug 23, 11 AM $0.517
+0.55%
$86.93 million $235,001
Aug 23, 10 AM $0.514
+0.40%
$86.45 million $215,340
Aug 23, 9 AM $0.512
+0.01%
$86.11 million $239,044
Aug 23, 8 AM $0.512
+0.44%
$86.1 million $241,453
Aug 23, 7 AM $0.51
+0.09%
$85.72 million $244,511
Aug 23, 6 AM $0.509
-0.01%
$85.64 million $254,777
Aug 23, 5 AM $0.509
-0.67%
$85.65 million $273,030
Aug 23, 4 AM $0.513
-0.61%
$86.05 million $366,728
Aug 23, 3 AM $0.516
-0.21%
$86.59 million $366,002
Aug 23, 2 AM $0.517
-0.13%
$86.77 million $389,917
Aug 23, 1 AM $0.517
+0.03%
$86.88 million $388,828
Aug 23, 12 AM $0.517
+0.24%
$86.85 million $387,780
Aug 22, 11 PM $0.516
+0.18%
$86.64 million $418,106
Aug 22, 10 PM $0.515
-0.12%
$86.49 million $417,203
Aug 22, 9 PM $0.516
-0.35%
$86.59 million $411,799
Aug 22, 8 PM $0.518
-0.01%
$86.9 million $477,250
Aug 22, 7 PM $0.518
+0.17%
$86.9 million $484,582
Aug 22, 6 PM $0.517
+0.00%
$86.75 million $494,191
Aug 22, 5 PM $0.517
+0.00%
$86.75 million $502,651
Aug 22, 4 PM $0.517
+0.24%
$86.75 million $510,364
Aug 22, 3 PM $0.516
-0.11%
$86.54 million $520,489
Aug 22, 2 PM $0.516
-0.18%
$86.64 million $530,921
Aug 22, 1 PM $0.517
+0.00%
$86.79 million $621,769