MAG7.ssi Historical Data

MAG7.SSI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.528
+0.00%
$ 88.62 million $ 484,312
May 16, 7 AM $ 0.528
-0.87%
$ 88.62 million $ 484,177
May 16, 6 AM $ 0.533
-0.28%
$ 89.4 million $ 451,369
May 16, 5 AM $ 0.534
+0.00%
$ 89.66 million $ 457,656
May 16, 4 AM $ 0.534
-0.55%
$ 89.66 million $ 535,879
May 16, 3 AM $ 0.537
+0.00%
$ 90.15 million $ 493,031
May 16, 2 AM $ 0.537
+0.00%
$ 90.16 million $ 506,501
May 16, 1 AM $ 0.537
+0.00%
$ 90.15 million $ 563,422
May 16, 12 AM $ 0.537
+0.00%
$ 90.16 million $ 584,213
May 15, 11 PM $ 0.537
+0.00%
$ 90.16 million $ 606,931
May 15, 10 PM $ 0.537
+0.00%
$ 90.16 million $ 614,515
May 15, 9 PM $ 0.537
-0.09%
$ 90.16 million $ 606,158
May 15, 8 PM $ 0.538
-0.02%
$ 90.25 million $ 606,323
May 15, 7 PM $ 0.538
+0.00%
$ 90.26 million $ 641,675
May 15, 6 PM $ 0.538
+0.13%
$ 90.26 million $ 681,641
May 15, 5 PM $ 0.537
+0.15%
$ 90.15 million $ 721,397
May 15, 4 PM $ 0.536
+0.22%
$ 90.02 million $ 777,163
May 15, 3 PM $ 0.535
+0.00%
$ 89.82 million $ 805,173
May 15, 2 PM $ 0.535
+0.08%
$ 89.82 million $ 887,880
May 15, 1 PM $ 0.535
-2.12%
$ 89.75 million $ 891,027
May 15, 12 PM $ 0.546
-0.12%
$ 91.69 million $ 738,233
May 15, 11 AM $ 0.547
-0.01%
$ 91.8 million $ 758,564
May 15, 10 AM $ 0.547
-0.01%
$ 91.81 million $ 758,472
May 15, 9 AM $ 0.547
+0.00%
$ 91.82 million $ 758,240
May 15, 8 AM $ 0.547
-0.05%
$ 91.82 million $ 770,348
May 15, 7 AM $ 0.547
+0.44%
$ 91.86 million $ 760,619
May 15, 6 AM $ 0.545
+0.15%
$ 91.46 million $ 722,797
May 15, 5 AM $ 0.544
-0.87%
$ 91.32 million $ 707,265
May 15, 4 AM $ 0.549
-0.32%
$ 92.12 million $ 696,605
May 15, 3 AM $ 0.551
+0.00%
$ 92.42 million $ 696,656
May 15, 2 AM $ 0.551
-0.32%
$ 92.41 million $ 731,077
May 15, 1 AM $ 0.552
-0.18%
$ 92.71 million $ 678,987
May 15, 12 AM $ 0.553
+0.24%
$ 92.87 million $ 670,641
May 14, 11 PM $ 0.552
-0.34%
$ 92.65 million $ 646,883
May 14, 10 PM $ 0.554
+0.00%
$ 92.97 million $ 640,317
May 14, 9 PM $ 0.554
+0.00%
$ 92.97 million $ 649,246
May 14, 8 PM $ 0.554
-0.42%
$ 92.97 million $ 649,983
May 14, 7 PM $ 0.556
-0.01%
$ 93.37 million $ 609,250
May 14, 6 PM $ 0.556
+0.45%
$ 93.37 million $ 590,984
May 14, 5 PM $ 0.554
+0.18%
$ 92.95 million $ 596,466
May 14, 4 PM $ 0.553
+0.68%
$ 92.77 million $ 541,959
May 14, 3 PM $ 0.549
+0.17%
$ 92.15 million $ 537,068
May 14, 2 PM $ 0.548
+0.80%
$ 91.98 million $ 556,649
May 14, 1 PM $ 0.544
+0.28%
$ 91.26 million $ 493,187
May 14, 12 PM $ 0.542
+0.18%
$ 91 million $ 505,702
May 14, 11 AM $ 0.541
+0.00%
$ 90.84 million $ 599,238
May 14, 10 AM $ 0.541
+0.00%
$ 90.84 million $ 657,268
May 14, 9 AM $ 0.541
-0.14%
$ 90.84 million $ 654,727
May 14, 8 AM $ 0.542
+0.00%
$ 90.96 million $ 690,267
May 14, 7 AM $ 0.542
+0.00%
$ 90.97 million $ 694,366