MAG7.ssi Historical Data

MAG7.SSI Page 16
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.531
+0.00%
$ 89.04 million $ 318,863
1:32 AM $ 0.531
+0.00%
$ 89.04 million $ 318,865
1:31 AM $ 0.531
+0.00%
$ 89.04 million $ 318,858
1:30 AM $ 0.531
+0.00%
$ 89.04 million $ 318,842
1:29 AM $ 0.531
+0.00%
$ 89.03 million $ 318,850
1:28 AM $ 0.531
-0.02%
$ 89.03 million $ 318,738
1:27 AM $ 0.531
+0.00%
$ 89.03 million $ 312,164
1:26 AM $ 0.531
+0.00%
$ 89.03 million $ 312,140
1:25 AM $ 0.531
+0.00%
$ 89.03 million $ 312,140
1:24 AM $ 0.531
+0.00%
$ 89.05 million $ 312,133
1:23 AM $ 0.531
+0.00%
$ 89.05 million $ 312,130
1:22 AM $ 0.531
+0.00%
$ 89.05 million $ 312,118
1:21 AM $ 0.531
+0.00%
$ 89.05 million $ 312,118
1:20 AM $ 0.531
+0.00%
$ 89.05 million $ 312,111
1:19 AM $ 0.531
+0.00%
$ 89.05 million $ 312,116
1:18 AM $ 0.531
+0.00%
$ 89.05 million $ 312,111
1:17 AM $ 0.531
+0.00%
$ 89.05 million $ 312,102
1:16 AM $ 0.531
+0.00%
$ 89.05 million $ 312,115
1:15 AM $ 0.531
+0.00%
$ 89.05 million $ 312,119
1:14 AM $ 0.531
+0.00%
$ 89.04 million $ 312,124
1:13 AM $ 0.531
+0.00%
$ 89.04 million $ 312,125
1:12 AM $ 0.531
+0.00%
$ 89.04 million $ 312,118
1:11 AM $ 0.531
+0.00%
$ 89.04 million $ 312,118
1:10 AM $ 0.531
+0.00%
$ 89.04 million $ 312,122
1:09 AM $ 0.531
+0.00%
$ 89.04 million $ 312,124
1:08 AM $ 0.531
+0.00%
$ 89.04 million $ 312,126
1:07 AM $ 0.531
+0.00%
$ 89.04 million $ 312,135
1:06 AM $ 0.531
+0.00%
$ 89.04 million $ 312,133
1:05 AM $ 0.531
+0.01%
$ 89.04 million $ 312,133
1:04 AM $ 0.531
+0.00%
$ 89.03 million $ 312,119
1:03 AM $ 0.531
+0.00%
$ 89.03 million $ 312,121
1:02 AM $ 0.531
+0.00%
$ 89.03 million $ 312,097
1:01 AM $ 0.531
+0.06%
$ 89.03 million $ 311,930
1:00 AM $ 0.53
+0.22%
$ 89.03 million $ 274,615
12:59 AM $ 0.529
+0.00%
$ 88.76 million $ 274,615
12:58 AM $ 0.529
+0.10%
$ 88.76 million $ 274,616
12:57 AM $ 0.528
+0.00%
$ 88.76 million $ 274,099
12:56 AM $ 0.528
+0.02%
$ 88.76 million $ 273,043
12:55 AM $ 0.528
+0.26%
$ 88.76 million $ 239,738
12:54 AM $ 0.527
+0.05%
$ 88.41 million $ 233,360
12:53 AM $ 0.527
+0.00%
$ 88.41 million $ 233,185
12:52 AM $ 0.527
+0.00%
$ 88.41 million $ 233,190
12:51 AM $ 0.526
-0.02%
$ 88.41 million $ 233,216
12:50 AM $ 0.527
+0.00%
$ 88.41 million $ 233,219
12:49 AM $ 0.527
+0.00%
$ 88.37 million $ 233,211
12:48 AM $ 0.527
+0.00%
$ 88.37 million $ 233,227
12:47 AM $ 0.527
+0.00%
$ 88.37 million $ 233,212
12:46 AM $ 0.527
+0.00%
$ 88.37 million $ 233,212
12:45 AM $ 0.527
+0.00%
$ 88.37 million $ 233,233
12:44 AM $ 0.527
+0.00%
$ 88.37 million $ 233,230