MAG7.ssi Historical Data

MAG7.SSI Page 16
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.44
-0.02%
$ 73.74 million $ 655,355
2:09 AM $ 0.441
+0.00%
$ 73.93 million $ 653,093
2:08 AM $ 0.441
+0.00%
$ 73.93 million $ 653,112
2:07 AM $ 0.441
+0.00%
$ 73.93 million $ 653,112
2:06 AM $ 0.441
+0.00%
$ 73.93 million $ 653,107
2:05 AM $ 0.441
+0.00%
$ 73.93 million $ 653,108
2:04 AM $ 0.441
+0.00%
$ 73.93 million $ 653,097
2:03 AM $ 0.441
+0.00%
$ 73.93 million $ 653,097
2:02 AM $ 0.441
+0.00%
$ 73.93 million $ 653,126
2:01 AM $ 0.441
+0.00%
$ 73.93 million $ 653,126
2:00 AM $ 0.441
+0.00%
$ 73.93 million $ 653,143
1:59 AM $ 0.441
+0.00%
$ 73.94 million $ 653,143
1:58 AM $ 0.441
+0.00%
$ 73.94 million $ 653,150
1:57 AM $ 0.441
+0.00%
$ 73.94 million $ 653,155
1:56 AM $ 0.441
+0.00%
$ 73.94 million $ 653,155
1:55 AM $ 0.441
+0.00%
$ 73.94 million $ 653,155
1:54 AM $ 0.441
+0.00%
$ 73.94 million $ 653,155
1:53 AM $ 0.441
+0.00%
$ 73.94 million $ 653,171
1:52 AM $ 0.441
+0.00%
$ 73.94 million $ 653,171
1:51 AM $ 0.441
+0.00%
$ 73.94 million $ 653,181
1:50 AM $ 0.441
+0.00%
$ 73.94 million $ 653,181
1:49 AM $ 0.441
+0.00%
$ 73.95 million $ 653,186
1:48 AM $ 0.441
+0.00%
$ 73.95 million $ 653,186
1:47 AM $ 0.441
+0.00%
$ 73.95 million $ 653,205
1:46 AM $ 0.441
+0.00%
$ 73.95 million $ 653,205
1:45 AM $ 0.441
+0.00%
$ 73.95 million $ 653,208
1:44 AM $ 0.441
+0.00%
$ 73.95 million $ 653,208
1:43 AM $ 0.441
+0.00%
$ 73.95 million $ 653,232
1:42 AM $ 0.441
+0.00%
$ 73.95 million $ 653,232
1:41 AM $ 0.441
+0.00%
$ 73.95 million $ 653,235
1:40 AM $ 0.441
+0.00%
$ 73.95 million $ 652,151
1:39 AM $ 0.441
+0.00%
$ 73.95 million $ 652,151
1:38 AM $ 0.441
+0.00%
$ 73.95 million $ 652,160
1:37 AM $ 0.441
+0.00%
$ 73.95 million $ 652,165
1:36 AM $ 0.441
+0.00%
$ 73.95 million $ 652,165
1:35 AM $ 0.441
+0.15%
$ 73.95 million $ 652,192
1:34 AM $ 0.44
+0.00%
$ 73.83 million $ 757,383
1:33 AM $ 0.44
+0.00%
$ 73.83 million $ 757,383
1:32 AM $ 0.44
+0.00%
$ 73.83 million $ 757,404
1:31 AM $ 0.44
+0.00%
$ 73.83 million $ 757,404
1:30 AM $ 0.44
+0.00%
$ 73.83 million $ 757,392
1:29 AM $ 0.44
+0.00%
$ 73.76 million $ 757,392
1:28 AM $ 0.44
+0.00%
$ 73.76 million $ 757,395
1:27 AM $ 0.44
+0.00%
$ 73.76 million $ 757,395
1:26 AM $ 0.44
+0.00%
$ 73.76 million $ 757,408
1:25 AM $ 0.44
-0.03%
$ 73.76 million $ 757,408
1:24 AM $ 0.44
+0.00%
$ 73.81 million $ 757,441
1:23 AM $ 0.44
-0.01%
$ 73.81 million $ 757,441
1:22 AM $ 0.44
+0.00%
$ 73.81 million $ 757,449
1:21 AM $ 0.44
+0.00%
$ 73.81 million $ 757,458