MAG7.ssi Historical Data

MAG7.SSI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.423
-0.18%
$ 71.02 million $ 278,922
Jul 7, 8 PM $ 0.424
-0.09%
$ 71.11 million $ 319,463
Jul 7, 7 PM $ 0.424
-0.18%
$ 71.21 million $ 305,631
Jul 7, 6 PM $ 0.425
-0.45%
$ 71.37 million $ 302,559
Jul 7, 5 PM $ 0.427
+0.00%
$ 71.65 million $ 300,061
Jul 7, 4 PM $ 0.427
+0.28%
$ 71.67 million $ 296,889
Jul 7, 3 PM $ 0.426
+0.68%
$ 71.45 million $ 318,911
Jul 7, 2 PM $ 0.423
+0.24%
$ 70.96 million $ 326,326
Jul 7, 1 PM $ 0.423
-0.24%
$ 71.01 million $ 314,543
Jul 7, 12 PM $ 0.424
+0.08%
$ 71.18 million $ 333,805
Jul 7, 11 AM $ 0.424
+0.02%
$ 71.09 million $ 374,039
Jul 7, 10 AM $ 0.424
-0.02%
$ 71.08 million $ 375,707
Jul 7, 9 AM $ 0.424
+0.02%
$ 71.09 million $ 376,759
Jul 7, 8 AM $ 0.424
-0.01%
$ 71.07 million $ 390,846
Jul 7, 7 AM $ 0.424
-0.04%
$ 71.12 million $ 391,839
Jul 7, 6 AM $ 0.424
+0.08%
$ 71.15 million $ 393,747
Jul 7, 5 AM $ 0.424
+0.03%
$ 71.09 million $ 391,806
Jul 7, 4 AM $ 0.424
-0.39%
$ 71.08 million $ 399,109
Jul 7, 3 AM $ 0.425
-0.02%
$ 71.38 million $ 397,113
Jul 7, 2 AM $ 0.425
-0.78%
$ 71.4 million $ 401,362
Jul 7, 1 AM $ 0.429
-0.41%
$ 71.96 million $ 383,964
Jul 7, 12 AM $ 0.431
+0.08%
$ 72.27 million $ 376,250
Jul 6, 11 PM $ 0.43
-0.42%
$ 72.22 million $ 386,757
Jul 6, 10 PM $ 0.432
-0.18%
$ 72.52 million $ 376,918
Jul 6, 9 PM $ 0.433
+1.13%
$ 72.65 million $ 415,497
Jul 6, 8 PM $ 0.428
-0.02%
$ 71.85 million $ 375,044
Jul 6, 7 PM $ 0.428
+0.03%
$ 71.83 million $ 374,829
Jul 6, 6 PM $ 0.428
+0.07%
$ 71.86 million $ 374,674
Jul 6, 5 PM $ 0.428
-0.01%
$ 71.82 million $ 373,084
Jul 6, 4 PM $ 0.428
+0.58%
$ 71.83 million $ 371,626
Jul 6, 3 PM $ 0.426
+1.64%
$ 71.41 million $ 339,915
Jul 6, 2 PM $ 0.419
+0.46%
$ 70.26 million $ 297,733
Jul 6, 1 PM $ 0.417
-0.18%
$ 69.93 million $ 289,908
Jul 6, 12 PM $ 0.418
-1.32%
$ 70.07 million $ 272,228
Jul 6, 11 AM $ 0.423
-0.13%
$ 71 million $ 228,099
Jul 6, 10 AM $ 0.424
+0.12%
$ 71.12 million $ 233,411
Jul 6, 9 AM $ 0.423
-0.36%
$ 71.03 million $ 238,668
Jul 6, 8 AM $ 0.425
-0.21%
$ 71.3 million $ 239,665
Jul 6, 7 AM $ 0.426
+0.15%
$ 71.45 million $ 238,075
Jul 6, 6 AM $ 0.425
-0.11%
$ 71.34 million $ 235,713
Jul 6, 5 AM $ 0.425
-0.47%
$ 71.36 million $ 235,935
Jul 6, 4 AM $ 0.427
-0.07%
$ 71.69 million $ 216,461
Jul 6, 3 AM $ 0.428
-0.37%
$ 71.75 million $ 216,099
Jul 6, 2 AM $ 0.429
-0.06%
$ 72.01 million $ 223,827
Jul 6, 1 AM $ 0.429
-0.12%
$ 72.06 million $ 222,321
Jul 6, 12 AM $ 0.43
-0.22%
$ 72.14 million $ 234,246
Jul 5, 11 PM $ 0.431
-0.19%
$ 72.31 million $ 220,671
Jul 5, 10 PM $ 0.432
+0.80%
$ 72.44 million $ 218,894
Jul 5, 9 PM $ 0.428
+0.52%
$ 71.87 million $ 187,072
Jul 5, 8 PM $ 0.426
-0.06%
$ 71.5 million $ 180,910