MAG7.ssi Historical Data

MAG7.SSI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.542
+0.00%
$ 90.97 million $ 694,366
May 14, 6 AM $ 0.542
+0.01%
$ 90.97 million $ 695,138
May 14, 5 AM $ 0.542
+0.78%
$ 90.96 million $ 685,903
May 14, 4 AM $ 0.538
+0.03%
$ 90.26 million $ 621,111
May 14, 3 AM $ 0.538
-0.52%
$ 90.23 million $ 636,183
May 14, 2 AM $ 0.54
-0.08%
$ 90.7 million $ 587,415
May 14, 1 AM $ 0.541
+0.01%
$ 90.78 million $ 653,692
May 14, 12 AM $ 0.541
+0.23%
$ 90.78 million $ 650,463
May 13, 11 PM $ 0.54
+0.01%
$ 90.57 million $ 632,010
May 13, 10 PM $ 0.54
-0.10%
$ 90.56 million $ 632,531
May 13, 9 PM $ 0.54
+0.00%
$ 90.65 million $ 637,209
May 13, 8 PM $ 0.54
+0.00%
$ 90.65 million $ 637,099
May 13, 7 PM $ 0.54
-0.17%
$ 90.65 million $ 642,049
May 13, 6 PM $ 0.541
+0.40%
$ 90.81 million $ 658,666
May 13, 5 PM $ 0.539
+0.39%
$ 90.44 million $ 632,771
May 13, 4 PM $ 0.537
+0.17%
$ 90.09 million $ 619,501
May 13, 3 PM $ 0.536
-0.84%
$ 89.94 million $ 608,032
May 13, 2 PM $ 0.54
-0.17%
$ 90.69 million $ 577,211
May 13, 1 PM $ 0.541
-0.42%
$ 90.85 million $ 584,775
May 13, 12 PM $ 0.544
-1.18%
$ 91.23 million $ 533,573
May 13, 11 AM $ 0.55
-0.56%
$ 92.32 million $ 442,749
May 13, 10 AM $ 0.553
-0.08%
$ 92.84 million $ 411,119
May 13, 9 AM $ 0.554
+0.50%
$ 92.91 million $ 419,054
May 13, 8 AM $ 0.551
+0.03%
$ 92.45 million $ 376,847
May 13, 7 AM $ 0.551
+0.00%
$ 92.42 million $ 392,175
May 13, 6 AM $ 0.551
+0.00%
$ 92.43 million $ 409,880
May 13, 5 AM $ 0.551
+0.00%
$ 92.43 million $ 404,770
May 13, 4 AM $ 0.551
+0.18%
$ 92.42 million $ 404,176
May 13, 3 AM $ 0.55
+0.03%
$ 92.26 million $ 385,869
May 13, 2 AM $ 0.55
+0.16%
$ 92.23 million $ 385,438
May 13, 1 AM $ 0.549
+0.58%
$ 92.09 million $ 376,977
May 13, 12 AM $ 0.546
+0.01%
$ 91.55 million $ 435,801
May 12, 11 PM $ 0.545
-0.01%
$ 91.54 million $ 435,485
May 12, 10 PM $ 0.546
+0.14%
$ 91.55 million $ 435,020
May 12, 9 PM $ 0.545
+0.00%
$ 91.42 million $ 421,269
May 12, 8 PM $ 0.545
+0.00%
$ 91.42 million $ 420,794
May 12, 7 PM $ 0.545
+0.30%
$ 91.42 million $ 414,915
May 12, 6 PM $ 0.543
+0.23%
$ 91.14 million $ 387,376
May 12, 5 PM $ 0.542
+0.32%
$ 90.93 million $ 366,108
May 12, 4 PM $ 0.54
-0.26%
$ 90.65 million $ 339,459
May 12, 3 PM $ 0.542
-0.29%
$ 90.89 million $ 364,300
May 12, 2 PM $ 0.543
-0.30%
$ 91.15 million $ 422,702
May 12, 1 PM $ 0.545
-0.34%
$ 91.44 million $ 441,244
May 12, 12 PM $ 0.547
-0.01%
$ 91.75 million $ 434,796
May 12, 11 AM $ 0.547
-0.17%
$ 91.77 million $ 446,907
May 12, 10 AM $ 0.548
-0.17%
$ 91.93 million $ 432,456
May 12, 9 AM $ 0.549
-0.04%
$ 92.08 million $ 438,789
May 12, 8 AM $ 0.549
-0.23%
$ 92.12 million $ 434,398
May 12, 7 AM $ 0.55
-0.17%
$ 92.33 million $ 428,838
May 12, 6 AM $ 0.551
+0.01%
$ 92.48 million $ 411,395