Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.517
+0.00%
$86.79 million $621,769
Aug 22, 12 PM $0.517
+0.41%
$86.8 million $645,480
Aug 22, 11 AM $0.515
+0.02%
$86.44 million $632,541
Aug 22, 10 AM $0.515
-0.40%
$86.42 million $686,695
Aug 22, 9 AM $0.517
-0.14%
$86.76 million $662,100
Aug 22, 8 AM $0.518
-0.44%
$86.89 million $839,753
Aug 22, 7 AM $0.52
+0.11%
$87.27 million $862,333
Aug 22, 6 AM $0.519
+0.22%
$87.17 million $913,167
Aug 22, 5 AM $0.518
-2.25%
$86.98 million $917,745
Aug 22, 4 AM $0.53
+0.54%
$88.98 million $784,577
Aug 22, 3 AM $0.527
+0.42%
$88.51 million $770,146
Aug 22, 2 AM $0.525
+0.46%
$88.14 million $759,938
Aug 22, 1 AM $0.523
+0.23%
$87.74 million $809,363
Aug 22, 12 AM $0.521
-0.57%
$87.54 million $857,321
Aug 21, 11 PM $0.524
+0.26%
$88.04 million $853,389
Aug 21, 10 PM $0.523
+0.01%
$87.81 million $862,955
Aug 21, 9 PM $0.523
+1.71%
$87.8 million $844,391
Aug 21, 8 PM $0.514
+0.35%
$86.32 million $774,910
Aug 21, 7 PM $0.512
+0.15%
$86.03 million $764,834
Aug 21, 6 PM $0.512
-0.58%
$85.9 million $750,290
Aug 21, 5 PM $0.515
+0.22%
$86.4 million $756,228
Aug 21, 4 PM $0.514
-0.27%
$86.21 million $757,232
Aug 21, 3 PM $0.515
+0.54%
$86.44 million $761,147
Aug 21, 2 PM $0.512
-0.46%
$85.98 million $781,792
Aug 21, 1 PM $0.515
+0.45%
$86.38 million $759,807
Aug 21, 12 PM $0.512
+0.50%
$85.99 million $718,488
Aug 21, 11 AM $0.51
-1.30%
$85.56 million $709,112
Aug 21, 10 AM $0.516
-0.07%
$86.69 million $662,538
Aug 21, 9 AM $0.517
-1.08%
$86.75 million $680,093
Aug 21, 8 AM $0.522
+2.96%
$87.7 million $567,148
Aug 21, 7 AM $0.507
+1.38%
$85.18 million $558,835
Aug 21, 6 AM $0.5
+0.37%
$84.02 million $506,211
Aug 21, 5 AM $0.499
+0.36%
$83.7 million $496,156
Aug 21, 4 AM $0.497
+0.01%
$83.4 million $494,826
Aug 21, 3 AM $0.497
+0.06%
$83.39 million $495,353
Aug 21, 2 AM $0.496
-0.78%
$83.34 million $505,274
Aug 21, 1 AM $0.5
+2.30%
$84 million $486,335
Aug 21, 12 AM $0.489
+0.48%
$82.11 million $397,288
Aug 20, 11 PM $0.487
+0.51%
$81.72 million $385,941
Aug 20, 10 PM $0.484
+0.00%
$81.3 million $376,962
Aug 20, 9 PM $0.484
+0.00%
$81.3 million $377,523
Aug 20, 8 PM $0.484
+0.05%
$81.3 million $491,863
Aug 20, 7 PM $0.484
-0.07%
$81.26 million $513,615
Aug 20, 6 PM $0.484
-0.25%
$81.31 million $517,161
Aug 20, 5 PM $0.486
-0.06%
$81.52 million $512,958
Aug 20, 4 PM $0.486
+0.81%
$81.56 million $525,286
Aug 20, 3 PM $0.482
+1.04%
$80.91 million $526,034
Aug 20, 2 PM $0.477
+0.13%
$80.07 million $717,313
Aug 20, 1 PM $0.476
-0.16%
$79.96 million $718,060
Aug 20, 12 PM $0.477
-0.28%
$80.09 million $718,594