MAG7.ssi Historical Data

MAG7.SSI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.512
+0.26%
$ 85.92 million $ 840,633
Mar 25, 7 AM $ 0.511
-0.01%
$ 85.7 million $ 863,775
Mar 25, 6 AM $ 0.511
+0.01%
$ 85.7 million $ 955,380
Mar 25, 5 AM $ 0.511
+0.54%
$ 85.69 million $ 955,138
Mar 25, 4 AM $ 0.508
+0.20%
$ 85.23 million $ 900,361
Mar 25, 3 AM $ 0.507
-0.16%
$ 85.06 million $ 898,797
Mar 25, 2 AM $ 0.508
+0.00%
$ 85.2 million $ 887,379
Mar 25, 1 AM $ 0.508
-0.01%
$ 85.2 million $ 928,272
Mar 25, 12 AM $ 0.508
+0.37%
$ 85.21 million $ 911,879
Mar 24, 11 PM $ 0.506
+0.30%
$ 84.9 million $ 918,113
Mar 24, 10 PM $ 0.504
+0.18%
$ 84.64 million $ 899,932
Mar 24, 9 PM $ 0.503
+0.11%
$ 84.49 million $ 894,542
Mar 24, 8 PM $ 0.503
+1.04%
$ 84.4 million $ 881,679
Mar 24, 7 PM $ 0.498
+0.00%
$ 83.53 million $ 777,088
Mar 24, 6 PM $ 0.498
+0.37%
$ 83.54 million $ 814,887
Mar 24, 5 PM $ 0.496
-0.59%
$ 83.23 million $ 782,856
Mar 24, 4 PM $ 0.499
-0.42%
$ 83.72 million $ 789,946
Mar 24, 3 PM $ 0.501
+0.26%
$ 84.07 million $ 848,028
Mar 24, 2 PM $ 0.5
-0.46%
$ 83.85 million $ 914,113
Mar 24, 1 PM $ 0.502
-1.12%
$ 84.24 million $ 834,895
Mar 24, 12 PM $ 0.508
-0.01%
$ 85.19 million $ 873,209
Mar 24, 11 AM $ 0.508
-0.05%
$ 85.19 million $ 1.07 million
Mar 24, 10 AM $ 0.508
+0.00%
$ 85.24 million $ 1.79 million
Mar 24, 9 AM $ 0.508
-0.12%
$ 85.24 million $ 1.85 million
Mar 24, 8 AM $ 0.509
+0.00%
$ 85.34 million $ 1.89 million
Mar 24, 7 AM $ 0.509
+1.27%
$ 85.34 million $ 1.91 million
Mar 24, 6 AM $ 0.502
+0.00%
$ 84.27 million $ 1.79 million
Mar 24, 5 AM $ 0.502
-0.21%
$ 84.28 million $ 1.91 million
Mar 24, 4 AM $ 0.503
+0.12%
$ 84.45 million $ 1.93 million
Mar 24, 3 AM $ 0.503
+0.00%
$ 84.36 million $ 1.92 million
Mar 24, 2 AM $ 0.503
+0.00%
$ 84.36 million $ 1.98 million
Mar 24, 1 AM $ 0.503
-0.36%
$ 84.36 million $ 1.97 million
Mar 24, 12 AM $ 0.504
-0.31%
$ 84.66 million $ 1.99 million
Mar 23, 11 PM $ 0.506
-0.17%
$ 84.92 million $ 2.05 million
Mar 23, 10 PM $ 0.507
-0.17%
$ 85.07 million $ 2.06 million
Mar 23, 9 PM $ 0.508
+0.00%
$ 85.21 million $ 2.11 million
Mar 23, 8 PM $ 0.508
-0.06%
$ 85.21 million $ 2.23 million
Mar 23, 7 PM $ 0.508
+0.07%
$ 85.26 million $ 2.23 million
Mar 23, 6 PM $ 0.508
+0.22%
$ 85.2 million $ 2.2 million
Mar 23, 5 PM $ 0.507
+0.62%
$ 85.01 million $ 2.21 million
Mar 23, 4 PM $ 0.503
-0.21%
$ 84.49 million $ 2.14 million
Mar 23, 3 PM $ 0.504
-1.26%
$ 84.66 million $ 2.09 million
Mar 23, 2 PM $ 0.511
+0.22%
$ 85.74 million $ 1.97 million
Mar 23, 1 PM $ 0.51
+1.08%
$ 85.55 million $ 1.93 million
Mar 23, 12 PM $ 0.504
+0.29%
$ 84.64 million $ 1.8 million
Mar 23, 11 AM $ 0.503
+3.24%
$ 84.4 million $ 1.61 million
Mar 23, 10 AM $ 0.487
+0.49%
$ 81.75 million $ 888,766
Mar 23, 9 AM $ 0.485
-0.43%
$ 81.35 million $ 828,936
Mar 23, 8 AM $ 0.487
+0.30%
$ 81.71 million $ 781,378
Mar 23, 7 AM $ 0.485
+0.07%
$ 81.47 million $ 817,912