MAG7.ssi Historical Data

MAG7.SSI Page 17
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.437
+0.00%
$ 73.3 million $ 688,736
2:31 AM $ 0.437
+0.00%
$ 73.3 million $ 688,740
2:30 AM $ 0.437
+0.00%
$ 73.3 million $ 688,740
2:29 AM $ 0.437
+0.00%
$ 73.31 million $ 689,125
2:28 AM $ 0.437
-0.27%
$ 73.31 million $ 689,125
2:27 AM $ 0.438
-0.12%
$ 73.31 million $ 666,341
2:26 AM $ 0.439
-0.03%
$ 73.31 million $ 662,079
2:25 AM $ 0.439
+0.00%
$ 73.31 million $ 659,014
2:24 AM $ 0.439
+0.00%
$ 73.69 million $ 659,005
2:23 AM $ 0.439
+0.00%
$ 73.69 million $ 659,005
2:22 AM $ 0.439
+0.00%
$ 73.69 million $ 659,018
2:21 AM $ 0.439
+0.00%
$ 73.69 million $ 659,018
2:20 AM $ 0.439
+0.00%
$ 73.69 million $ 659,017
2:19 AM $ 0.439
+0.00%
$ 73.69 million $ 659,018
2:18 AM $ 0.439
+0.00%
$ 73.69 million $ 659,018
2:17 AM $ 0.439
+0.00%
$ 73.69 million $ 675,322
2:16 AM $ 0.439
+0.00%
$ 73.69 million $ 675,330
2:15 AM $ 0.439
+0.00%
$ 73.69 million $ 665,380
2:14 AM $ 0.439
+0.00%
$ 73.74 million $ 665,380
2:13 AM $ 0.439
+0.00%
$ 73.74 million $ 661,107
2:12 AM $ 0.44
-0.10%
$ 73.74 million $ 661,107
2:11 AM $ 0.44
-0.03%
$ 73.74 million $ 655,355
2:10 AM $ 0.44
-0.02%
$ 73.74 million $ 655,355
2:09 AM $ 0.441
+0.00%
$ 73.93 million $ 653,093
2:08 AM $ 0.441
+0.00%
$ 73.93 million $ 653,112
2:07 AM $ 0.441
+0.00%
$ 73.93 million $ 653,112
2:06 AM $ 0.441
+0.00%
$ 73.93 million $ 653,107
2:05 AM $ 0.441
+0.00%
$ 73.93 million $ 653,108
2:04 AM $ 0.441
+0.00%
$ 73.93 million $ 653,097
2:03 AM $ 0.441
+0.00%
$ 73.93 million $ 653,097
2:02 AM $ 0.441
+0.00%
$ 73.93 million $ 653,126
2:01 AM $ 0.441
+0.00%
$ 73.93 million $ 653,126
2:00 AM $ 0.441
+0.00%
$ 73.93 million $ 653,143
1:59 AM $ 0.441
+0.00%
$ 73.94 million $ 653,143
1:58 AM $ 0.441
+0.00%
$ 73.94 million $ 653,150
1:57 AM $ 0.441
+0.00%
$ 73.94 million $ 653,155
1:56 AM $ 0.441
+0.00%
$ 73.94 million $ 653,155
1:55 AM $ 0.441
+0.00%
$ 73.94 million $ 653,155
1:54 AM $ 0.441
+0.00%
$ 73.94 million $ 653,155
1:53 AM $ 0.441
+0.00%
$ 73.94 million $ 653,171
1:52 AM $ 0.441
+0.00%
$ 73.94 million $ 653,171
1:51 AM $ 0.441
+0.00%
$ 73.94 million $ 653,181
1:50 AM $ 0.441
+0.00%
$ 73.94 million $ 653,181
1:49 AM $ 0.441
+0.00%
$ 73.95 million $ 653,186
1:48 AM $ 0.441
+0.00%
$ 73.95 million $ 653,186
1:47 AM $ 0.441
+0.00%
$ 73.95 million $ 653,205
1:46 AM $ 0.441
+0.00%
$ 73.95 million $ 653,205
1:45 AM $ 0.441
+0.00%
$ 73.95 million $ 653,208
1:44 AM $ 0.441
+0.00%
$ 73.95 million $ 653,208
1:43 AM $ 0.441
+0.00%
$ 73.95 million $ 653,232