MAG7.ssi Historical Data

MAG7.SSI Page 17
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.429
+0.00%
$ 72.09 million $ 45,868
4:39 PM $ 0.429
+0.00%
$ 72.07 million $ 45,882
4:38 PM $ 0.429
+0.00%
$ 72.07 million $ 45,922
4:37 PM $ 0.429
+0.00%
$ 72.07 million $ 45,922
4:36 PM $ 0.429
+0.00%
$ 72.07 million $ 45,922
4:35 PM $ 0.429
+0.02%
$ 72.07 million $ 45,909
4:34 PM $ 0.429
+0.00%
$ 72.05 million $ 45,909
4:33 PM $ 0.429
-0.02%
$ 72.05 million $ 45,922
4:32 PM $ 0.429
+0.02%
$ 72.05 million $ 45,935
4:31 PM $ 0.429
+0.02%
$ 72.05 million $ 45,962
4:30 PM $ 0.429
+0.02%
$ 72.05 million $ 45,962
4:29 PM $ 0.429
+0.00%
$ 72.02 million $ 45,963
4:28 PM $ 0.429
+0.00%
$ 72.02 million $ 45,963
4:27 PM $ 0.429
+0.04%
$ 72.02 million $ 45,963
4:26 PM $ 0.429
-0.04%
$ 72.02 million $ 45,963
4:25 PM $ 0.429
-0.02%
$ 72.02 million $ 45,963
4:24 PM $ 0.429
+0.00%
$ 72.05 million $ 45,976
4:23 PM $ 0.429
+0.00%
$ 72.05 million $ 45,976
4:22 PM $ 0.429
-0.04%
$ 72.05 million $ 45,975
4:21 PM $ 0.429
+0.02%
$ 72.05 million $ 45,975
4:20 PM $ 0.429
-0.02%
$ 72.05 million $ 46,026
4:19 PM $ 0.429
+0.00%
$ 72.07 million $ 46,052
4:18 PM $ 0.429
-0.02%
$ 72.07 million $ 46,090
4:17 PM $ 0.429
+0.00%
$ 72.07 million $ 46,090
4:16 PM $ 0.429
+0.00%
$ 72.07 million $ 46,090
4:15 PM $ 0.429
+0.00%
$ 72.07 million $ 46,090
4:14 PM $ 0.429
+0.00%
$ 72.07 million $ 46,090
4:13 PM $ 0.429
+0.02%
$ 72.07 million $ 46,102
4:12 PM $ 0.429
+0.00%
$ 72.07 million $ 46,114
4:11 PM $ 0.429
-0.04%
$ 72.07 million $ 46,165
4:10 PM $ 0.43
+0.02%
$ 72.07 million $ 46,165
4:09 PM $ 0.43
+0.00%
$ 72.12 million $ 46,164
4:08 PM $ 0.43
+0.04%
$ 72.12 million $ 46,190
4:07 PM $ 0.429
-0.02%
$ 72.12 million $ 46,202
4:06 PM $ 0.429
+0.00%
$ 72.12 million $ 46,189
4:05 PM $ 0.429
+0.00%
$ 72.12 million $ 46,189
4:04 PM $ 0.429
+0.00%
$ 72.06 million $ 46,189
4:03 PM $ 0.429
+0.00%
$ 72.06 million $ 46,189
4:02 PM $ 0.429
+0.00%
$ 72.06 million $ 46,202
4:01 PM $ 0.429
+0.02%
$ 72.06 million $ 46,227
4:00 PM $ 0.429
-0.02%
$ 72.06 million $ 46,214
3:59 PM $ 0.429
+0.02%
$ 72.09 million $ 46,214
3:58 PM $ 0.429
-0.02%
$ 72.09 million $ 46,240
3:57 PM $ 0.429
+0.04%
$ 72.09 million $ 46,239
3:56 PM $ 0.429
-0.02%
$ 72.09 million $ 46,239
3:55 PM $ 0.429
+0.00%
$ 72.09 million $ 46,227
3:54 PM $ 0.429
+0.00%
$ 72.07 million $ 46,239
3:53 PM $ 0.429
+0.00%
$ 72.07 million $ 46,239
3:52 PM $ 0.429
+0.00%
$ 72.07 million $ 46,239
3:51 PM $ 0.429
+0.00%
$ 72.07 million $ 46,251