MAG7.ssi Historical Data

MAG7.SSI Page 17
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.531
+0.00%
$ 89.05 million $ 321,261
2:09 AM $ 0.531
+0.00%
$ 89.05 million $ 321,246
2:08 AM $ 0.531
+0.00%
$ 89.05 million $ 321,238
2:07 AM $ 0.531
+0.00%
$ 89.05 million $ 321,252
2:06 AM $ 0.531
+0.00%
$ 89.05 million $ 321,252
2:05 AM $ 0.531
+0.00%
$ 89.05 million $ 321,238
2:04 AM $ 0.531
+0.00%
$ 89.05 million $ 321,241
2:03 AM $ 0.531
+0.00%
$ 89.05 million $ 321,235
2:02 AM $ 0.531
+0.00%
$ 89.05 million $ 321,245
2:01 AM $ 0.531
+0.00%
$ 89.05 million $ 321,246
2:00 AM $ 0.531
+0.00%
$ 89.05 million $ 321,246
1:59 AM $ 0.531
+0.00%
$ 89.05 million $ 321,238
1:58 AM $ 0.531
+0.00%
$ 89.05 million $ 321,231
1:57 AM $ 0.531
+0.00%
$ 89.05 million $ 321,242
1:56 AM $ 0.531
+0.00%
$ 89.05 million $ 321,236
1:55 AM $ 0.531
+0.00%
$ 89.05 million $ 321,215
1:54 AM $ 0.531
+0.00%
$ 89.05 million $ 321,215
1:53 AM $ 0.531
+0.00%
$ 89.05 million $ 321,210
1:52 AM $ 0.531
+0.00%
$ 89.05 million $ 321,214
1:51 AM $ 0.531
+0.00%
$ 89.05 million $ 321,218
1:50 AM $ 0.531
+0.03%
$ 89.05 million $ 318,980
1:49 AM $ 0.531
+0.00%
$ 89.04 million $ 318,983
1:48 AM $ 0.531
+0.00%
$ 89.04 million $ 318,979
1:47 AM $ 0.531
+0.00%
$ 89.04 million $ 318,979
1:46 AM $ 0.531
+0.00%
$ 89.04 million $ 318,979
1:45 AM $ 0.531
+0.00%
$ 89.04 million $ 318,974
1:44 AM $ 0.531
+0.00%
$ 89.04 million $ 318,990
1:43 AM $ 0.531
+0.00%
$ 89.04 million $ 318,989
1:42 AM $ 0.531
+0.00%
$ 89.04 million $ 318,987
1:41 AM $ 0.531
+0.00%
$ 89.04 million $ 318,988
1:40 AM $ 0.531
+0.00%
$ 89.04 million $ 318,988
1:39 AM $ 0.531
+0.00%
$ 89.04 million $ 318,968
1:38 AM $ 0.531
+0.00%
$ 89.04 million $ 318,987
1:37 AM $ 0.531
+0.00%
$ 89.04 million $ 318,991
1:36 AM $ 0.531
+0.00%
$ 89.04 million $ 318,987
1:35 AM $ 0.531
+0.00%
$ 89.04 million $ 318,849
1:34 AM $ 0.531
+0.00%
$ 89.04 million $ 318,863
1:33 AM $ 0.531
+0.00%
$ 89.04 million $ 318,863
1:32 AM $ 0.531
+0.00%
$ 89.04 million $ 318,865
1:31 AM $ 0.531
+0.00%
$ 89.04 million $ 318,858
1:30 AM $ 0.531
+0.00%
$ 89.04 million $ 318,842
1:29 AM $ 0.531
+0.00%
$ 89.03 million $ 318,850
1:28 AM $ 0.531
-0.02%
$ 89.03 million $ 318,738
1:27 AM $ 0.531
+0.00%
$ 89.03 million $ 312,164
1:26 AM $ 0.531
+0.00%
$ 89.03 million $ 312,140
1:25 AM $ 0.531
+0.00%
$ 89.03 million $ 312,140
1:24 AM $ 0.531
+0.00%
$ 89.05 million $ 312,133
1:23 AM $ 0.531
+0.00%
$ 89.05 million $ 312,130
1:22 AM $ 0.531
+0.00%
$ 89.05 million $ 312,118
1:21 AM $ 0.531
+0.00%
$ 89.05 million $ 312,118