Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $0.515
+0.22%
$86.4 million $756,228
Aug 21, 4 PM $0.514
-0.27%
$86.21 million $757,232
Aug 21, 3 PM $0.515
+0.54%
$86.44 million $761,147
Aug 21, 2 PM $0.512
-0.46%
$85.98 million $781,792
Aug 21, 1 PM $0.515
+0.45%
$86.38 million $759,807
Aug 21, 12 PM $0.512
+0.50%
$85.99 million $718,488
Aug 21, 11 AM $0.51
-1.30%
$85.56 million $709,112
Aug 21, 10 AM $0.516
-0.07%
$86.69 million $662,538
Aug 21, 9 AM $0.517
-1.08%
$86.75 million $680,093
Aug 21, 8 AM $0.522
+2.96%
$87.7 million $567,148
Aug 21, 7 AM $0.507
+1.38%
$85.18 million $558,835
Aug 21, 6 AM $0.5
+0.37%
$84.02 million $506,211
Aug 21, 5 AM $0.499
+0.36%
$83.7 million $496,156
Aug 21, 4 AM $0.497
+0.01%
$83.4 million $494,826
Aug 21, 3 AM $0.497
+0.06%
$83.39 million $495,353
Aug 21, 2 AM $0.496
-0.78%
$83.34 million $505,274
Aug 21, 1 AM $0.5
+2.30%
$84 million $486,335
Aug 21, 12 AM $0.489
+0.48%
$82.11 million $397,288
Aug 20, 11 PM $0.487
+0.51%
$81.72 million $385,941
Aug 20, 10 PM $0.484
+0.00%
$81.3 million $376,962
Aug 20, 9 PM $0.484
+0.00%
$81.3 million $377,523
Aug 20, 8 PM $0.484
+0.05%
$81.3 million $491,863
Aug 20, 7 PM $0.484
-0.07%
$81.26 million $513,615
Aug 20, 6 PM $0.484
-0.25%
$81.31 million $517,161
Aug 20, 5 PM $0.486
-0.06%
$81.52 million $512,958
Aug 20, 4 PM $0.486
+0.81%
$81.56 million $525,286
Aug 20, 3 PM $0.482
+1.04%
$80.91 million $526,034
Aug 20, 2 PM $0.477
+0.13%
$80.07 million $717,313
Aug 20, 1 PM $0.476
-0.16%
$79.96 million $718,060
Aug 20, 12 PM $0.477
-0.28%
$80.09 million $718,594
Aug 20, 11 AM $0.478
+0.38%
$80.32 million $732,813
Aug 20, 10 AM $0.477
+0.19%
$80.01 million $716,522
Aug 20, 9 AM $0.476
+0.39%
$79.86 million $712,915
Aug 20, 8 AM $0.474
+2.14%
$79.55 million $696,474
Aug 20, 7 AM $0.464
+0.43%
$77.89 million $592,821
Aug 20, 6 AM $0.462
+0.01%
$77.55 million $578,020
Aug 20, 5 AM $0.462
+0.07%
$77.55 million $576,738
Aug 20, 4 AM $0.462
+0.11%
$77.5 million $568,211
Aug 20, 3 AM $0.461
-0.46%
$77.41 million $563,692
Aug 20, 2 AM $0.464
-0.01%
$77.81 million $545,537
Aug 20, 1 AM $0.464
+0.14%
$77.92 million $542,173
Aug 20, 12 AM $0.464
+0.35%
$77.81 million $545,668
Aug 19, 11 PM $0.462
-0.14%
$77.54 million $538,134
Aug 19, 10 PM $0.463
-0.31%
$77.65 million $537,880
Aug 19, 9 PM $0.464
+0.97%
$77.9 million $522,823
Aug 19, 8 PM $0.46
+1.80%
$77.15 million $435,777
Aug 19, 7 PM $0.451
+0.27%
$75.78 million $386,033
Aug 19, 6 PM $0.45
+0.19%
$75.58 million $375,554
Aug 19, 5 PM $0.449
-0.67%
$75.44 million $372,241
Aug 19, 4 PM $0.452
+0.37%
$75.95 million $347,794