MAG7.ssi Historical Data

MAG7.SSI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.487
+0.30%
$ 81.71 million $ 781,378
Mar 23, 7 AM $ 0.485
+0.07%
$ 81.47 million $ 817,912
Mar 23, 6 AM $ 0.485
-0.98%
$ 81.42 million $ 782,917
Mar 23, 5 AM $ 0.49
+0.27%
$ 82.22 million $ 742,694
Mar 23, 4 AM $ 0.489
+0.01%
$ 82 million $ 708,016
Mar 23, 3 AM $ 0.489
+0.07%
$ 82 million $ 696,278
Mar 23, 2 AM $ 0.488
+0.35%
$ 81.94 million $ 719,640
Mar 23, 1 AM $ 0.487
+0.37%
$ 81.66 million $ 734,896
Mar 23, 12 AM $ 0.485
-0.58%
$ 81.36 million $ 689,967
Mar 22, 11 PM $ 0.488
+0.02%
$ 81.83 million $ 880,089
Mar 22, 10 PM $ 0.488
+0.63%
$ 81.82 million $ 1.04 million
Mar 22, 9 PM $ 0.484
-0.98%
$ 81.31 million $ 963,373
Mar 22, 8 PM $ 0.489
+0.00%
$ 82.11 million $ 862,395
Mar 22, 7 PM $ 0.489
-0.20%
$ 82.11 million $ 862,413
Mar 22, 6 PM $ 0.49
-0.28%
$ 82.28 million $ 824,662
Mar 22, 5 PM $ 0.492
-0.14%
$ 82.51 million $ 813,969
Mar 22, 4 PM $ 0.492
+0.01%
$ 82.63 million $ 806,423
Mar 22, 3 PM $ 0.492
-0.04%
$ 82.62 million $ 808,073
Mar 22, 2 PM $ 0.493
-0.01%
$ 82.65 million $ 836,421
Mar 22, 1 PM $ 0.493
+0.20%
$ 82.66 million $ 858,653
Mar 22, 12 PM $ 0.492
+0.05%
$ 82.5 million $ 834,890
Mar 22, 11 AM $ 0.491
-0.23%
$ 82.45 million $ 830,115
Mar 22, 10 AM $ 0.492
+0.00%
$ 82.65 million $ 805,724
Mar 22, 9 AM $ 0.493
+0.01%
$ 82.66 million $ 806,442
Mar 22, 8 AM $ 0.493
-0.67%
$ 82.65 million $ 807,174
Mar 22, 7 AM $ 0.496
-0.32%
$ 83.21 million $ 726,053
Mar 22, 6 AM $ 0.497
-0.23%
$ 83.48 million $ 707,553
Mar 22, 5 AM $ 0.499
+0.00%
$ 83.67 million $ 678,664
Mar 22, 4 AM $ 0.499
+0.01%
$ 83.67 million $ 677,021
Mar 22, 3 AM $ 0.498
+0.46%
$ 83.66 million $ 680,688
Mar 22, 2 AM $ 0.496
+0.46%
$ 83.28 million $ 624,873
Mar 22, 1 AM $ 0.494
+0.00%
$ 82.89 million $ 571,386
Mar 22, 12 AM $ 0.494
+0.11%
$ 82.9 million $ 571,420
Mar 21, 11 PM $ 0.493
-2.50%
$ 82.81 million $ 338,121
Mar 21, 10 PM $ 0.506
-0.02%
$ 84.93 million $ 124,291
Mar 21, 9 PM $ 0.506
-0.02%
$ 84.95 million $ 167,181
Mar 21, 8 PM $ 0.506
+0.03%
$ 84.97 million $ 240,800
Mar 21, 7 PM $ 0.506
+0.00%
$ 84.93 million $ 249,755
Mar 21, 6 PM $ 0.506
-0.02%
$ 84.93 million $ 249,567
Mar 21, 5 PM $ 0.506
-0.05%
$ 84.95 million $ 278,601
Mar 21, 4 PM $ 0.506
-0.01%
$ 85 million $ 272,378
Mar 21, 3 PM $ 0.507
-0.21%
$ 85 million $ 273,630
Mar 21, 2 PM $ 0.508
+0.14%
$ 85.19 million $ 262,479
Mar 21, 1 PM $ 0.507
+0.00%
$ 85.07 million $ 316,035
Mar 21, 12 PM $ 0.507
+0.00%
$ 85.07 million $ 362,608
Mar 21, 11 AM $ 0.507
-0.01%
$ 85.07 million $ 371,771
Mar 21, 10 AM $ 0.507
-0.04%
$ 85.07 million $ 398,265
Mar 21, 9 AM $ 0.507
+0.01%
$ 85.1 million $ 424,577
Mar 21, 8 AM $ 0.507
-0.02%
$ 85.09 million $ 500,692
Mar 21, 7 AM $ 0.507
+0.02%
$ 85.11 million $ 580,078