MAG7.ssi Historical Data

MAG7.SSI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.426
-0.06%
$ 71.5 million $ 180,910
Jul 5, 7 PM $ 0.426
+0.01%
$ 71.54 million $ 197,122
Jul 5, 6 PM $ 0.426
+0.01%
$ 71.53 million $ 197,534
Jul 5, 5 PM $ 0.426
+0.11%
$ 71.52 million $ 228,591
Jul 5, 4 PM $ 0.426
-0.02%
$ 71.51 million $ 229,545
Jul 5, 3 PM $ 0.426
+0.28%
$ 71.53 million $ 243,815
Jul 5, 2 PM $ 0.425
+0.06%
$ 71.33 million $ 253,312
Jul 5, 1 PM $ 0.425
+0.39%
$ 71.29 million $ 252,416
Jul 5, 12 PM $ 0.423
+0.10%
$ 71.01 million $ 251,302
Jul 5, 11 AM $ 0.423
+0.01%
$ 70.94 million $ 255,360
Jul 5, 10 AM $ 0.423
+0.05%
$ 70.94 million $ 250,630
Jul 5, 9 AM $ 0.422
-0.53%
$ 70.9 million $ 236,084
Jul 5, 8 AM $ 0.425
-0.13%
$ 71.28 million $ 230,741
Jul 5, 7 AM $ 0.425
+0.30%
$ 71.38 million $ 234,035
Jul 5, 6 AM $ 0.424
+0.02%
$ 71.16 million $ 234,994
Jul 5, 5 AM $ 0.424
-0.18%
$ 71.15 million $ 235,705
Jul 5, 4 AM $ 0.425
+0.16%
$ 71.28 million $ 236,506
Jul 5, 3 AM $ 0.424
+0.02%
$ 71.17 million $ 235,935
Jul 5, 2 AM $ 0.424
-0.51%
$ 71.15 million $ 233,878
Jul 5, 1 AM $ 0.426
-0.28%
$ 71.52 million $ 218,474
Jul 5, 12 AM $ 0.427
-0.25%
$ 71.71 million $ 215,155
Jul 4, 11 PM $ 0.428
-0.38%
$ 71.9 million $ 213,083
Jul 4, 10 PM $ 0.43
-0.01%
$ 72.17 million $ 198,500
Jul 4, 9 PM $ 0.431
+0.27%
$ 72.31 million $ 200,166
Jul 4, 8 PM $ 0.43
-0.41%
$ 72.12 million $ 199,975
Jul 4, 7 PM $ 0.431
-0.16%
$ 72.37 million $ 216,260
Jul 4, 6 PM $ 0.432
-0.13%
$ 72.49 million $ 232,693
Jul 4, 5 PM $ 0.433
+0.84%
$ 72.62 million $ 232,307
Jul 4, 4 PM $ 0.429
+0.00%
$ 72.01 million $ 215,314
Jul 4, 3 PM $ 0.429
+0.99%
$ 72.01 million $ 215,030
Jul 4, 2 PM $ 0.425
+0.47%
$ 71.31 million $ 189,113
Jul 4, 1 PM $ 0.422
-0.06%
$ 70.9 million $ 189,328
Jul 4, 12 PM $ 0.423
+0.21%
$ 70.94 million $ 189,700
Jul 4, 11 AM $ 0.422
-0.02%
$ 70.8 million $ 185,445
Jul 4, 10 AM $ 0.422
-0.03%
$ 70.81 million $ 185,349
Jul 4, 9 AM $ 0.422
-0.07%
$ 70.83 million $ 200,538
Jul 4, 8 AM $ 0.422
+0.07%
$ 70.88 million $ 199,854
Jul 4, 7 AM $ 0.422
-0.12%
$ 70.83 million $ 211,803
Jul 4, 6 AM $ 0.423
-0.02%
$ 70.9 million $ 210,617
Jul 4, 5 AM $ 0.423
-0.09%
$ 70.92 million $ 209,037
Jul 4, 4 AM $ 0.423
+0.13%
$ 70.98 million $ 209,797
Jul 4, 3 AM $ 0.422
+0.04%
$ 70.89 million $ 208,716
Jul 4, 2 AM $ 0.422
+0.08%
$ 70.86 million $ 208,478
Jul 4, 1 AM $ 0.422
-0.49%
$ 70.8 million $ 207,147
Jul 4, 12 AM $ 0.424
+0.02%
$ 71.15 million $ 218,710
Jul 3, 11 PM $ 0.424
+0.09%
$ 71.13 million $ 220,213
Jul 3, 10 PM $ 0.423
-0.08%
$ 71.07 million $ 220,159
Jul 3, 9 PM $ 0.424
-0.21%
$ 71.15 million $ 219,961
Jul 3, 8 PM $ 0.425
+0.87%
$ 71.3 million $ 217,730
Jul 3, 7 PM $ 0.421
+0.53%
$ 70.68 million $ 172,230