MAG7.ssi Historical Data

MAG7.SSI Page 18
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.531
+0.00%
$ 89.05 million $ 321,613
2:41 AM $ 0.531
+0.00%
$ 89.05 million $ 321,625
2:40 AM $ 0.531
+0.00%
$ 89.05 million $ 321,621
2:39 AM $ 0.531
+0.00%
$ 89.05 million $ 321,621
2:38 AM $ 0.531
+0.00%
$ 89.05 million $ 321,610
2:37 AM $ 0.531
+0.00%
$ 89.05 million $ 321,614
2:36 AM $ 0.531
+0.00%
$ 89.05 million $ 321,383
2:35 AM $ 0.531
+0.00%
$ 89.05 million $ 321,383
2:34 AM $ 0.531
+0.00%
$ 89.05 million $ 321,360
2:33 AM $ 0.531
+0.00%
$ 89.05 million $ 321,363
2:32 AM $ 0.531
+0.00%
$ 89.05 million $ 321,366
2:31 AM $ 0.531
+0.00%
$ 89.05 million $ 321,366
2:30 AM $ 0.531
+0.00%
$ 89.05 million $ 321,378
2:29 AM $ 0.531
+0.00%
$ 89.05 million $ 321,359
2:28 AM $ 0.531
+0.00%
$ 89.05 million $ 321,371
2:27 AM $ 0.531
+0.00%
$ 89.05 million $ 321,369
2:26 AM $ 0.531
+0.00%
$ 89.05 million $ 321,380
2:25 AM $ 0.531
+0.00%
$ 89.05 million $ 321,355
2:24 AM $ 0.531
+0.00%
$ 89.05 million $ 321,355
2:23 AM $ 0.531
+0.00%
$ 89.05 million $ 321,354
2:22 AM $ 0.531
+0.00%
$ 89.05 million $ 321,354
2:21 AM $ 0.531
+0.00%
$ 89.05 million $ 321,351
2:20 AM $ 0.531
+0.00%
$ 89.05 million $ 321,344
2:19 AM $ 0.531
+0.00%
$ 89.05 million $ 321,351
2:18 AM $ 0.531
+0.00%
$ 89.05 million $ 321,351
2:17 AM $ 0.531
+0.00%
$ 89.05 million $ 321,353
2:16 AM $ 0.531
+0.00%
$ 89.05 million $ 321,355
2:15 AM $ 0.531
+0.00%
$ 89.05 million $ 321,355
2:14 AM $ 0.531
+0.00%
$ 89.05 million $ 321,337
2:13 AM $ 0.531
+0.00%
$ 89.05 million $ 321,337
2:12 AM $ 0.531
+0.00%
$ 89.05 million $ 321,341
2:11 AM $ 0.531
+0.00%
$ 89.05 million $ 321,261
2:10 AM $ 0.531
+0.00%
$ 89.05 million $ 321,261
2:09 AM $ 0.531
+0.00%
$ 89.05 million $ 321,246
2:08 AM $ 0.531
+0.00%
$ 89.05 million $ 321,238
2:07 AM $ 0.531
+0.00%
$ 89.05 million $ 321,252
2:06 AM $ 0.531
+0.00%
$ 89.05 million $ 321,252
2:05 AM $ 0.531
+0.00%
$ 89.05 million $ 321,238
2:04 AM $ 0.531
+0.00%
$ 89.05 million $ 321,241
2:03 AM $ 0.531
+0.00%
$ 89.05 million $ 321,235
2:02 AM $ 0.531
+0.00%
$ 89.05 million $ 321,245
2:01 AM $ 0.531
+0.00%
$ 89.05 million $ 321,246
2:00 AM $ 0.531
+0.00%
$ 89.05 million $ 321,246
1:59 AM $ 0.531
+0.00%
$ 89.05 million $ 321,238
1:58 AM $ 0.531
+0.00%
$ 89.05 million $ 321,231
1:57 AM $ 0.531
+0.00%
$ 89.05 million $ 321,242
1:56 AM $ 0.531
+0.00%
$ 89.05 million $ 321,236
1:55 AM $ 0.531
+0.00%
$ 89.05 million $ 321,215
1:54 AM $ 0.531
+0.00%
$ 89.05 million $ 321,215
1:53 AM $ 0.531
+0.00%
$ 89.05 million $ 321,210