MAG7.ssi Historical Data

MAG7.SSI Page 19
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.425
+0.87%
$ 71.3 million $ 217,730
Jul 3, 7 PM $ 0.421
+0.53%
$ 70.68 million $ 172,230
Jul 3, 6 PM $ 0.419
+0.22%
$ 70.3 million $ 154,213
Jul 3, 5 PM $ 0.418
+0.25%
$ 70.22 million $ 152,727
Jul 3, 4 PM $ 0.417
+0.10%
$ 70.04 million $ 153,508
Jul 3, 3 PM $ 0.417
+0.07%
$ 69.97 million $ 157,110
Jul 3, 2 PM $ 0.417
+0.04%
$ 69.92 million $ 148,147
Jul 3, 1 PM $ 0.417
+0.55%
$ 69.99 million $ 151,312
Jul 3, 12 PM $ 0.415
-0.11%
$ 69.57 million $ 197,244
Jul 3, 11 AM $ 0.415
+0.14%
$ 69.65 million $ 216,975
Jul 3, 10 AM $ 0.415
+0.55%
$ 69.59 million $ 218,684
Jul 3, 9 AM $ 0.412
+0.03%
$ 69.21 million $ 234,990
Jul 3, 8 AM $ 0.412
+0.27%
$ 69.19 million $ 255,641
Jul 3, 7 AM $ 0.411
+0.08%
$ 69.05 million $ 254,151
Jul 3, 6 AM $ 0.411
+0.01%
$ 68.99 million $ 257,549
Jul 3, 5 AM $ 0.411
+0.10%
$ 68.98 million $ 269,793
Jul 3, 4 AM $ 0.411
-0.01%
$ 68.91 million $ 268,865
Jul 3, 3 AM $ 0.411
-0.11%
$ 68.92 million $ 285,564
Jul 3, 2 AM $ 0.411
+0.02%
$ 69 million $ 299,393
Jul 3, 1 AM $ 0.411
+0.84%
$ 68.98 million $ 294,371
Jul 3, 12 AM $ 0.408
-0.28%
$ 68.41 million $ 319,910
Jul 2, 11 PM $ 0.409
-0.02%
$ 68.57 million $ 318,220
Jul 2, 10 PM $ 0.409
+0.03%
$ 68.58 million $ 334,439
Jul 2, 9 PM $ 0.409
-0.03%
$ 68.56 million $ 369,227
Jul 2, 8 PM $ 0.409
+0.04%
$ 68.58 million $ 392,415
Jul 2, 7 PM $ 0.409
-0.06%
$ 68.56 million $ 393,366
Jul 2, 6 PM $ 0.409
+0.04%
$ 68.6 million $ 393,398
Jul 2, 5 PM $ 0.409
-0.05%
$ 68.57 million $ 393,369
Jul 2, 4 PM $ 0.409
-0.07%
$ 68.6 million $ 400,646
Jul 2, 3 PM $ 0.409
-0.12%
$ 68.67 million $ 397,249
Jul 2, 2 PM $ 0.41
-0.50%
$ 68.75 million $ 422,324
Jul 2, 1 PM $ 0.412
+1.13%
$ 69.09 million $ 440,578
Jul 2, 12 PM $ 0.407
+0.41%
$ 68.32 million $ 426,972
Jul 2, 11 AM $ 0.405
+0.41%
$ 68.04 million $ 408,826
Jul 2, 10 AM $ 0.404
+0.42%
$ 67.77 million $ 392,995
Jul 2, 9 AM $ 0.402
+0.95%
$ 67.48 million $ 373,749
Jul 2, 8 AM $ 0.398
+0.08%
$ 66.85 million $ 342,629
Jul 2, 7 AM $ 0.398
-0.09%
$ 66.78 million $ 341,437
Jul 2, 6 AM $ 0.398
-0.33%
$ 66.84 million $ 334,903
Jul 2, 5 AM $ 0.4
-0.07%
$ 67.06 million $ 360,952
Jul 2, 4 AM $ 0.4
-0.05%
$ 67.1 million $ 358,424
Jul 2, 3 AM $ 0.4
+0.76%
$ 67.14 million $ 362,038
Jul 2, 2 AM $ 0.397
+0.01%
$ 66.63 million $ 355,527
Jul 2, 1 AM $ 0.397
+0.34%
$ 66.61 million $ 356,825
Jul 2, 12 AM $ 0.396
-0.43%
$ 66.37 million $ 450,357
Jul 1, 11 PM $ 0.397
-0.67%
$ 66.66 million $ 425,048
Jul 1, 10 PM $ 0.4
+0.20%
$ 67.11 million $ 414,357
Jul 1, 9 PM $ 0.399
+0.64%
$ 66.98 million $ 354,820
Jul 1, 8 PM $ 0.397
+0.00%
$ 66.55 million $ 343,538
Jul 1, 7 PM $ 0.397
-0.01%
$ 66.55 million $ 340,662