Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.428
+0.21%
$71.83 million $118,699
Aug 19, 12 PM $0.427
+0.59%
$71.67 million $102,967
Aug 19, 11 AM $0.424
+0.03%
$71.25 million $78,766
Aug 19, 10 AM $0.424
+0.04%
$71.23 million $78,117
Aug 19, 9 AM $0.424
-0.11%
$71.21 million $76,777
Aug 19, 8 AM $0.425
+0.20%
$71.29 million $75,881
Aug 19, 7 AM $0.424
-0.04%
$71.14 million $75,099
Aug 19, 6 AM $0.424
+0.00%
$71.17 million $74,233
Aug 19, 5 AM $0.424
-0.06%
$71.18 million $69,489
Aug 19, 4 AM $0.424
+0.05%
$71.21 million $68,996
Aug 19, 3 AM $0.424
-0.10%
$71.17 million $71,547
Aug 19, 2 AM $0.424
-0.12%
$71.24 million $70,195
Aug 19, 1 AM $0.425
-0.08%
$71.33 million $66,037
Aug 19, 12 AM $0.425
-0.14%
$71.38 million $63,661
Aug 18, 11 PM $0.426
+0.14%
$71.48 million $62,285
Aug 18, 10 PM $0.425
-0.08%
$71.38 million $61,736
Aug 18, 9 PM $0.426
+0.12%
$71.44 million $61,235
Aug 18, 8 PM $0.425
-0.09%
$71.35 million $60,787
Aug 18, 7 PM $0.425
-0.12%
$71.42 million $60,531
Aug 18, 6 PM $0.426
+0.06%
$71.5 million $60,063
Aug 18, 5 PM $0.426
-0.06%
$71.46 million $65,223
Aug 18, 4 PM $0.426
-0.02%
$71.51 million $73,304
Aug 18, 3 PM $0.426
+0.04%
$71.52 million $78,755
Aug 18, 2 PM $0.426
+0.81%
$71.49 million $91,185
Aug 18, 1 PM $0.422
-0.02%
$70.91 million $65,229
Aug 18, 12 PM $0.422
-0.25%
$70.92 million $65,511
Aug 18, 11 AM $0.423
+0.27%
$71.1 million $68,322
Aug 18, 10 AM $0.422
+0.04%
$70.91 million $67,864
Aug 18, 9 AM $0.422
-0.08%
$70.88 million $21,256
Aug 18, 8 AM $0.423
-0.04%
$70.94 million $70,892
Aug 18, 7 AM $0.423
-0.13%
$70.97 million $70,719
Aug 18, 6 AM $0.423
+0.16%
$71.03 million $77,991
Aug 18, 5 AM $0.422
-0.01%
$70.92 million $77,971
Aug 18, 4 AM $0.422
+0.02%
$70.92 million $78,711
Aug 18, 3 AM $0.422
-0.06%
$70.91 million $80,572
Aug 18, 2 AM $0.423
-0.10%
$70.95 million $89,700
Aug 18, 1 AM $0.423
-0.10%
$71.02 million $87,671
Aug 18, 12 AM $0.423
-0.05%
$71.09 million $96,626
Aug 17, 11 PM $0.424
+0.13%
$71.12 million $97,244
Aug 17, 10 PM $0.423
-0.05%
$71.05 million $100,260
Aug 17, 9 PM $0.423
-0.12%
$71.08 million $101,749
Aug 17, 8 PM $0.424
+0.11%
$71.15 million $113,388
Aug 17, 7 PM $0.423
-0.04%
$71.07 million $115,779
Aug 17, 6 PM $0.424
+0.13%
$71.1 million $112,608
Aug 17, 5 PM $0.423
+0.23%
$71 million $111,020
Aug 17, 4 PM $0.422
-0.05%
$70.84 million $120,399
Aug 17, 3 PM $0.422
+0.42%
$70.86 million $117,701
Aug 17, 2 PM $0.42
+0.03%
$70.57 million $109,812
Aug 17, 1 PM $0.42
+0.25%
$70.54 million $108,346
Aug 17, 12 PM $0.419
-0.16%
$70.37 million $111,306