MAG7.ssi Historical Data

MAG7.SSI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.507
+0.02%
$ 85.11 million $ 580,078
Mar 21, 6 AM $ 0.507
+0.00%
$ 85.09 million $ 653,077
Mar 21, 5 AM $ 0.507
-0.01%
$ 85.09 million $ 653,910
Mar 21, 4 AM $ 0.507
-0.03%
$ 85.09 million $ 657,907
Mar 21, 3 AM $ 0.507
-0.01%
$ 85.12 million $ 657,314
Mar 21, 2 AM $ 0.507
+0.00%
$ 85.12 million $ 685,041
Mar 21, 1 AM $ 0.507
-0.01%
$ 85.12 million $ 704,705
Mar 21, 12 AM $ 0.507
+0.01%
$ 85.12 million $ 772,255
Mar 20, 11 PM $ 0.507
-0.09%
$ 85.11 million $ 785,339
Mar 20, 10 PM $ 0.508
+0.38%
$ 85.19 million $ 799,239
Mar 20, 9 PM $ 0.506
+0.66%
$ 84.87 million $ 745,991
Mar 20, 8 PM $ 0.502
+0.08%
$ 84.32 million $ 679,729
Mar 20, 7 PM $ 0.502
+0.00%
$ 84.25 million $ 774,413
Mar 20, 6 PM $ 0.502
-0.10%
$ 84.25 million $ 774,882
Mar 20, 5 PM $ 0.503
-0.08%
$ 84.34 million $ 759,014
Mar 20, 4 PM $ 0.503
+0.03%
$ 84.41 million $ 771,750
Mar 20, 3 PM $ 0.503
-0.16%
$ 84.39 million $ 768,928
Mar 20, 2 PM $ 0.504
-0.04%
$ 84.53 million $ 830,338
Mar 20, 1 PM $ 0.504
-0.48%
$ 84.56 million $ 846,376
Mar 20, 12 PM $ 0.506
-0.09%
$ 84.98 million $ 884,587
Mar 20, 11 AM $ 0.507
+0.11%
$ 85.05 million $ 1.01 million
Mar 20, 10 AM $ 0.506
-0.22%
$ 84.96 million $ 1.01 million
Mar 20, 9 AM $ 0.507
-0.68%
$ 85.15 million $ 966,438
Mar 20, 8 AM $ 0.511
+0.71%
$ 85.74 million $ 964,281
Mar 20, 7 AM $ 0.507
-0.10%
$ 85.13 million $ 876,856
Mar 20, 6 AM $ 0.508
+0.00%
$ 85.21 million $ 997,713
Mar 20, 5 AM $ 0.508
+0.03%
$ 85.22 million $ 1.02 million
Mar 20, 4 AM $ 0.508
+0.01%
$ 85.19 million $ 1.03 million
Mar 20, 3 AM $ 0.508
+0.26%
$ 85.18 million $ 1.1 million
Mar 20, 2 AM $ 0.506
-0.18%
$ 84.97 million $ 1.16 million
Mar 20, 1 AM $ 0.507
+0.52%
$ 85.12 million $ 1.15 million
Mar 20, 12 AM $ 0.505
+0.09%
$ 84.68 million $ 1.09 million
Mar 19, 11 PM $ 0.504
-0.11%
$ 84.6 million $ 1.08 million
Mar 19, 10 PM $ 0.505
-0.21%
$ 84.7 million $ 1.07 million
Mar 19, 9 PM $ 0.506
+0.03%
$ 84.87 million $ 1.05 million
Mar 19, 8 PM $ 0.506
+0.04%
$ 84.85 million $ 1.08 million
Mar 19, 7 PM $ 0.505
+0.90%
$ 84.82 million $ 1.13 million
Mar 19, 6 PM $ 0.501
+0.00%
$ 84.06 million $ 1.07 million
Mar 19, 5 PM $ 0.501
+0.22%
$ 84.06 million $ 1.15 million
Mar 19, 4 PM $ 0.5
+0.00%
$ 83.87 million $ 1.18 million
Mar 19, 3 PM $ 0.5
-0.17%
$ 83.88 million $ 1.18 million
Mar 19, 2 PM $ 0.501
-0.43%
$ 84.02 million $ 1.2 million
Mar 19, 1 PM $ 0.503
+0.08%
$ 84.39 million $ 1.23 million
Mar 19, 12 PM $ 0.502
-1.20%
$ 84.32 million $ 1.18 million
Mar 19, 11 AM $ 0.509
-0.22%
$ 85.35 million $ 1.14 million
Mar 19, 10 AM $ 0.51
-0.01%
$ 85.54 million $ 1.31 million
Mar 19, 9 AM $ 0.51
+0.46%
$ 85.54 million $ 1.32 million
Mar 19, 8 AM $ 0.507
+0.00%
$ 85.15 million $ 1.27 million
Mar 19, 7 AM $ 0.507
-0.79%
$ 85.15 million $ 1.27 million
Mar 19, 6 AM $ 0.511
-0.19%
$ 85.83 million $ 1.11 million