MAG7.ssi Historical Data

MAG7.SSI Page 19
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.531
+0.00%
$ 89.05 million $ 321,542
3:11 AM $ 0.531
+0.00%
$ 89.05 million $ 321,535
3:10 AM $ 0.531
+0.00%
$ 89.05 million $ 321,536
3:09 AM $ 0.531
+0.00%
$ 89.05 million $ 321,648
3:08 AM $ 0.531
+0.00%
$ 89.05 million $ 321,642
3:07 AM $ 0.531
+0.00%
$ 89.05 million $ 321,642
3:06 AM $ 0.531
+0.00%
$ 89.05 million $ 321,636
3:05 AM $ 0.531
+0.00%
$ 89.05 million $ 321,630
3:04 AM $ 0.531
+0.00%
$ 89.05 million $ 321,617
3:03 AM $ 0.531
+0.00%
$ 89.05 million $ 321,618
3:02 AM $ 0.531
+0.00%
$ 89.05 million $ 321,618
3:01 AM $ 0.531
+0.00%
$ 89.05 million $ 321,603
3:00 AM $ 0.531
+0.00%
$ 89.05 million $ 321,612
2:59 AM $ 0.531
+0.00%
$ 89.05 million $ 321,604
2:58 AM $ 0.531
+0.00%
$ 89.05 million $ 321,604
2:57 AM $ 0.531
+0.00%
$ 89.05 million $ 321,594
2:56 AM $ 0.531
+0.00%
$ 89.05 million $ 321,607
2:55 AM $ 0.531
+0.00%
$ 89.05 million $ 321,597
2:54 AM $ 0.531
+0.00%
$ 89.05 million $ 321,596
2:53 AM $ 0.531
+0.00%
$ 89.05 million $ 321,596
2:52 AM $ 0.531
+0.00%
$ 89.05 million $ 321,609
2:51 AM $ 0.531
+0.00%
$ 89.05 million $ 321,594
2:50 AM $ 0.531
+0.00%
$ 89.05 million $ 321,594
2:49 AM $ 0.531
+0.00%
$ 89.05 million $ 321,594
2:48 AM $ 0.531
+0.00%
$ 89.05 million $ 321,577
2:47 AM $ 0.531
+0.00%
$ 89.05 million $ 321,590
2:46 AM $ 0.531
+0.00%
$ 89.05 million $ 321,587
2:45 AM $ 0.531
+0.00%
$ 89.05 million $ 321,587
2:44 AM $ 0.531
+0.00%
$ 89.05 million $ 321,599
2:43 AM $ 0.531
+0.00%
$ 89.05 million $ 321,611
2:42 AM $ 0.531
+0.00%
$ 89.05 million $ 321,613
2:41 AM $ 0.531
+0.00%
$ 89.05 million $ 321,625
2:40 AM $ 0.531
+0.00%
$ 89.05 million $ 321,621
2:39 AM $ 0.531
+0.00%
$ 89.05 million $ 321,621
2:38 AM $ 0.531
+0.00%
$ 89.05 million $ 321,610
2:37 AM $ 0.531
+0.00%
$ 89.05 million $ 321,614
2:36 AM $ 0.531
+0.00%
$ 89.05 million $ 321,383
2:35 AM $ 0.531
+0.00%
$ 89.05 million $ 321,383
2:34 AM $ 0.531
+0.00%
$ 89.05 million $ 321,360
2:33 AM $ 0.531
+0.00%
$ 89.05 million $ 321,363
2:32 AM $ 0.531
+0.00%
$ 89.05 million $ 321,366
2:31 AM $ 0.531
+0.00%
$ 89.05 million $ 321,366
2:30 AM $ 0.531
+0.00%
$ 89.05 million $ 321,378
2:29 AM $ 0.531
+0.00%
$ 89.05 million $ 321,359
2:28 AM $ 0.531
+0.00%
$ 89.05 million $ 321,371
2:27 AM $ 0.531
+0.00%
$ 89.05 million $ 321,369
2:26 AM $ 0.531
+0.00%
$ 89.05 million $ 321,380
2:25 AM $ 0.531
+0.00%
$ 89.05 million $ 321,355
2:24 AM $ 0.531
+0.00%
$ 89.05 million $ 321,355
2:23 AM $ 0.531
+0.00%
$ 89.05 million $ 321,354