MAG7.ssi Historical Data

MAG7.SSI Page 19
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.429
-0.02%
$ 72.05 million $ 45,524
5:14 PM $ 0.429
+0.02%
$ 72.07 million $ 45,553
5:13 PM $ 0.429
+0.00%
$ 72.07 million $ 45,605
5:12 PM $ 0.429
+0.00%
$ 72.07 million $ 45,605
5:11 PM $ 0.429
+0.00%
$ 72.07 million $ 45,621
5:10 PM $ 0.429
+0.00%
$ 72.07 million $ 45,637
5:09 PM $ 0.429
+0.00%
$ 72.07 million $ 45,637
5:08 PM $ 0.429
-0.02%
$ 72.07 million $ 45,665
5:07 PM $ 0.429
+0.02%
$ 72.07 million $ 45,652
5:06 PM $ 0.429
-0.02%
$ 72.07 million $ 45,652
5:05 PM $ 0.429
+0.02%
$ 72.07 million $ 45,696
5:04 PM $ 0.429
-0.02%
$ 72.05 million $ 45,727
5:03 PM $ 0.429
+0.04%
$ 72.05 million $ 45,743
5:02 PM $ 0.429
+0.00%
$ 72.05 million $ 45,761
5:01 PM $ 0.429
+0.00%
$ 72.05 million $ 45,790
5:00 PM $ 0.429
+0.00%
$ 72.05 million $ 45,791
4:59 PM $ 0.429
+0.00%
$ 72.07 million $ 45,791
4:58 PM $ 0.429
+0.00%
$ 72.07 million $ 45,793
4:57 PM $ 0.429
+0.00%
$ 72.07 million $ 45,793
4:56 PM $ 0.429
+0.02%
$ 72.07 million $ 45,836
4:55 PM $ 0.429
-0.02%
$ 72.07 million $ 45,836
4:54 PM $ 0.429
+0.02%
$ 72.08 million $ 45,864
4:53 PM $ 0.429
-0.02%
$ 72.08 million $ 45,864
4:52 PM $ 0.429
+0.02%
$ 72.08 million $ 45,864
4:51 PM $ 0.429
+0.00%
$ 72.08 million $ 45,851
4:50 PM $ 0.429
-0.04%
$ 72.08 million $ 45,851
4:49 PM $ 0.429
+0.00%
$ 72.09 million $ 45,851
4:48 PM $ 0.429
+0.00%
$ 72.09 million $ 45,851
4:47 PM $ 0.429
+0.00%
$ 72.09 million $ 45,851
4:46 PM $ 0.429
+0.02%
$ 72.09 million $ 45,867
4:45 PM $ 0.429
+0.00%
$ 72.09 million $ 45,867
4:44 PM $ 0.429
-0.02%
$ 72.09 million $ 45,880
4:43 PM $ 0.429
+0.02%
$ 72.09 million $ 45,893
4:42 PM $ 0.429
+0.00%
$ 72.09 million $ 45,881
4:41 PM $ 0.429
+0.02%
$ 72.09 million $ 45,881
4:40 PM $ 0.429
+0.00%
$ 72.09 million $ 45,868
4:39 PM $ 0.429
+0.00%
$ 72.07 million $ 45,882
4:38 PM $ 0.429
+0.00%
$ 72.07 million $ 45,922
4:37 PM $ 0.429
+0.00%
$ 72.07 million $ 45,922
4:36 PM $ 0.429
+0.00%
$ 72.07 million $ 45,922
4:35 PM $ 0.429
+0.02%
$ 72.07 million $ 45,909
4:34 PM $ 0.429
+0.00%
$ 72.05 million $ 45,909
4:33 PM $ 0.429
-0.02%
$ 72.05 million $ 45,922
4:32 PM $ 0.429
+0.02%
$ 72.05 million $ 45,935
4:31 PM $ 0.429
+0.02%
$ 72.05 million $ 45,962
4:30 PM $ 0.429
+0.02%
$ 72.05 million $ 45,962
4:29 PM $ 0.429
+0.00%
$ 72.02 million $ 45,963
4:28 PM $ 0.429
+0.00%
$ 72.02 million $ 45,963
4:27 PM $ 0.429
+0.04%
$ 72.02 million $ 45,963
4:26 PM $ 0.429
-0.04%
$ 72.02 million $ 45,963