MAG7.ssi Historical Data

MAG7.SSI Page 19
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.437
+0.00%
$ 73.26 million $ 711,420
3:30 AM $ 0.437
+0.00%
$ 73.26 million $ 711,420
3:29 AM $ 0.437
+0.00%
$ 73.26 million $ 711,420
3:28 AM $ 0.437
+0.00%
$ 73.26 million $ 711,432
3:27 AM $ 0.437
+0.00%
$ 73.26 million $ 711,432
3:26 AM $ 0.437
+0.00%
$ 73.26 million $ 711,436
3:25 AM $ 0.437
+0.00%
$ 73.26 million $ 711,436
3:24 AM $ 0.437
+0.00%
$ 73.26 million $ 708,347
3:23 AM $ 0.437
+0.00%
$ 73.26 million $ 708,360
3:22 AM $ 0.437
+0.00%
$ 73.26 million $ 708,360
3:21 AM $ 0.437
+0.00%
$ 73.26 million $ 706,706
3:20 AM $ 0.437
+0.00%
$ 73.26 million $ 706,706
3:19 AM $ 0.437
+0.00%
$ 73.3 million $ 706,963
3:18 AM $ 0.437
+0.00%
$ 73.3 million $ 706,980
3:17 AM $ 0.437
+0.00%
$ 73.3 million $ 706,980
3:16 AM $ 0.437
+0.00%
$ 73.3 million $ 706,978
3:15 AM $ 0.437
+0.00%
$ 73.3 million $ 706,982
3:14 AM $ 0.437
+0.00%
$ 73.3 million $ 706,958
3:13 AM $ 0.437
+0.00%
$ 73.3 million $ 706,958
3:12 AM $ 0.437
+0.00%
$ 73.3 million $ 706,978
3:11 AM $ 0.437
+0.00%
$ 73.3 million $ 706,978
3:10 AM $ 0.437
+0.00%
$ 73.3 million $ 707,021
3:09 AM $ 0.437
+0.00%
$ 73.3 million $ 707,021
3:08 AM $ 0.437
+0.00%
$ 73.3 million $ 707,031
3:07 AM $ 0.437
+0.00%
$ 73.3 million $ 707,031
3:06 AM $ 0.437
+0.00%
$ 73.3 million $ 707,031
3:05 AM $ 0.437
+0.00%
$ 73.3 million $ 707,031
3:04 AM $ 0.437
+0.00%
$ 73.3 million $ 707,051
3:03 AM $ 0.437
+0.00%
$ 73.3 million $ 707,051
3:02 AM $ 0.437
+0.00%
$ 73.3 million $ 706,949
3:01 AM $ 0.437
+0.00%
$ 73.3 million $ 706,950
3:00 AM $ 0.437
+0.00%
$ 73.3 million $ 706,984
2:59 AM $ 0.437
+0.00%
$ 73.3 million $ 706,984
2:58 AM $ 0.437
+0.00%
$ 73.3 million $ 706,988
2:57 AM $ 0.437
+0.00%
$ 73.3 million $ 706,986
2:56 AM $ 0.437
+0.00%
$ 73.3 million $ 706,986
2:55 AM $ 0.437
+0.00%
$ 73.3 million $ 707,000
2:54 AM $ 0.437
+0.00%
$ 73.3 million $ 707,000
2:53 AM $ 0.437
+0.00%
$ 73.3 million $ 707,005
2:52 AM $ 0.437
+0.00%
$ 73.3 million $ 707,017
2:51 AM $ 0.437
+0.00%
$ 73.3 million $ 707,017
2:50 AM $ 0.437
+0.00%
$ 73.3 million $ 707,018
2:49 AM $ 0.437
+0.00%
$ 73.29 million $ 707,017
2:48 AM $ 0.437
+0.00%
$ 73.29 million $ 707,017
2:47 AM $ 0.437
+0.00%
$ 73.29 million $ 707,026
2:46 AM $ 0.437
+0.00%
$ 73.29 million $ 707,026
2:45 AM $ 0.437
+0.00%
$ 73.29 million $ 707,006
2:44 AM $ 0.437
+0.00%
$ 73.3 million $ 707,006
2:43 AM $ 0.437
+0.00%
$ 73.3 million $ 707,009
2:42 AM $ 0.437
+0.00%
$ 73.3 million $ 707,009