MAG7.ssi Historical Data

MAG7.SSI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.397
-0.01%
$ 66.55 million $ 340,662
Jul 1, 6 PM $ 0.397
-0.02%
$ 66.56 million $ 337,904
Jul 1, 5 PM $ 0.397
-0.16%
$ 66.57 million $ 344,745
Jul 1, 4 PM $ 0.397
-0.02%
$ 66.68 million $ 343,955
Jul 1, 3 PM $ 0.397
+0.81%
$ 66.69 million $ 362,934
Jul 1, 2 PM $ 0.394
+0.77%
$ 66.16 million $ 349,882
Jul 1, 1 PM $ 0.391
+1.01%
$ 65.65 million $ 328,842
Jul 1, 12 PM $ 0.387
-0.14%
$ 64.99 million $ 337,074
Jul 1, 11 AM $ 0.388
-0.13%
$ 65.09 million $ 371,897
Jul 1, 10 AM $ 0.388
-0.01%
$ 65.17 million $ 379,236
Jul 1, 9 AM $ 0.388
+0.18%
$ 65.18 million $ 379,001
Jul 1, 8 AM $ 0.388
-0.05%
$ 65.06 million $ 376,685
Jul 1, 7 AM $ 0.388
-0.01%
$ 65.09 million $ 376,582
Jul 1, 6 AM $ 0.388
-1.02%
$ 65.1 million $ 374,357
Jul 1, 5 AM $ 0.392
-0.01%
$ 65.77 million $ 343,212
Jul 1, 4 AM $ 0.392
+0.30%
$ 65.77 million $ 330,901
Jul 1, 3 AM $ 0.391
+0.60%
$ 65.58 million $ 337,894
Jul 1, 2 AM $ 0.388
+0.42%
$ 65.19 million $ 321,006
Jul 1, 1 AM $ 0.387
+0.29%
$ 64.92 million $ 303,375
Jul 1, 12 AM $ 0.386
-0.12%
$ 64.73 million $ 239,821
Jun 30, 11 PM $ 0.386
+0.00%
$ 64.8 million $ 243,774
Jun 30, 10 PM $ 0.386
-0.03%
$ 64.8 million $ 251,804
Jun 30, 9 PM $ 0.386
+0.00%
$ 64.82 million $ 250,882
Jun 30, 8 PM $ 0.386
-0.01%
$ 64.83 million $ 253,110
Jun 30, 7 PM $ 0.386
+0.00%
$ 64.83 million $ 253,097
Jun 30, 6 PM $ 0.386
+0.25%
$ 64.83 million $ 255,291
Jun 30, 5 PM $ 0.385
+0.12%
$ 64.67 million $ 253,707
Jun 30, 4 PM $ 0.385
-0.04%
$ 64.59 million $ 300,719
Jun 30, 3 PM $ 0.385
+0.13%
$ 64.61 million $ 302,488
Jun 30, 2 PM $ 0.385
+0.26%
$ 64.53 million $ 303,931
Jun 30, 1 PM $ 0.384
+0.19%
$ 64.36 million $ 286,476
Jun 30, 12 PM $ 0.383
-1.25%
$ 64.28 million $ 319,978
Jun 30, 11 AM $ 0.388
-0.32%
$ 65.09 million $ 357,462
Jun 30, 10 AM $ 0.389
+0.00%
$ 65.3 million $ 362,525
Jun 30, 9 AM $ 0.389
+0.00%
$ 65.3 million $ 377,924
Jun 30, 8 AM $ 0.389
-0.25%
$ 65.3 million $ 371,983
Jun 30, 7 AM $ 0.39
-0.02%
$ 65.47 million $ 386,432
Jun 30, 6 AM $ 0.39
-0.01%
$ 65.48 million $ 386,306
Jun 30, 5 AM $ 0.39
+0.00%
$ 65.49 million $ 417,165
Jun 30, 4 AM $ 0.39
-0.35%
$ 65.49 million $ 463,599
Jun 30, 3 AM $ 0.392
-0.05%
$ 65.72 million $ 453,093
Jun 30, 2 AM $ 0.392
-0.09%
$ 65.75 million $ 483,008
Jun 30, 1 AM $ 0.392
-0.07%
$ 65.81 million $ 529,592
Jun 30, 12 AM $ 0.392
-0.84%
$ 65.85 million $ 550,726
Jun 29, 11 PM $ 0.396
-0.28%
$ 66.41 million $ 581,382
Jun 29, 10 PM $ 0.397
+0.00%
$ 66.6 million $ 654,205
Jun 29, 9 PM $ 0.397
-0.07%
$ 66.6 million $ 654,215
Jun 29, 8 PM $ 0.397
+0.00%
$ 66.64 million $ 661,555
Jun 29, 7 PM $ 0.397
-0.06%
$ 66.64 million $ 687,644
Jun 29, 6 PM $ 0.397
-0.05%
$ 66.69 million $ 684,588