MAG7.ssi Historical Data

MAG7.SSI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.53
-0.10%
$ 89.03 million $ 485,460
May 8, 4 AM $ 0.531
-0.01%
$ 89.11 million $ 485,033
May 8, 3 AM $ 0.531
-0.03%
$ 89.12 million $ 489,848
May 8, 2 AM $ 0.531
-0.29%
$ 89.15 million $ 479,446
May 8, 1 AM $ 0.533
-0.02%
$ 89.41 million $ 466,828
May 8, 12 AM $ 0.533
+0.00%
$ 89.43 million $ 517,582
May 7, 11 PM $ 0.533
+0.00%
$ 89.43 million $ 517,029
May 7, 10 PM $ 0.533
-0.13%
$ 89.43 million $ 531,577
May 7, 9 PM $ 0.534
-0.24%
$ 89.54 million $ 531,354
May 7, 8 PM $ 0.535
+0.00%
$ 89.76 million $ 505,412
May 7, 7 PM $ 0.535
+0.01%
$ 89.77 million $ 504,821
May 7, 6 PM $ 0.535
+0.24%
$ 89.76 million $ 504,226
May 7, 5 PM $ 0.534
-0.08%
$ 89.54 million $ 484,446
May 7, 4 PM $ 0.534
+0.01%
$ 89.62 million $ 464,909
May 7, 3 PM $ 0.534
-0.37%
$ 89.61 million $ 464,331
May 7, 2 PM $ 0.536
-0.48%
$ 89.95 million $ 452,170
May 7, 1 PM $ 0.539
-0.67%
$ 90.38 million $ 460,964
May 7, 12 PM $ 0.542
+0.08%
$ 90.99 million $ 560,258
May 7, 11 AM $ 0.542
+0.00%
$ 90.92 million $ 550,582
May 7, 10 AM $ 0.542
-0.39%
$ 90.92 million $ 598,830
May 7, 9 AM $ 0.544
-0.12%
$ 91.27 million $ 578,356
May 7, 8 AM $ 0.545
+0.00%
$ 91.38 million $ 615,094
May 7, 7 AM $ 0.545
+0.46%
$ 91.38 million $ 704,339
May 7, 6 AM $ 0.542
+0.30%
$ 90.96 million $ 646,626
May 7, 5 AM $ 0.54
+0.05%
$ 90.68 million $ 614,068
May 7, 4 AM $ 0.54
-0.05%
$ 90.64 million $ 608,489
May 7, 3 AM $ 0.54
-0.08%
$ 90.69 million $ 603,298
May 7, 2 AM $ 0.541
-0.04%
$ 90.75 million $ 638,707
May 7, 1 AM $ 0.541
-0.41%
$ 90.79 million $ 640,590
May 7, 12 AM $ 0.543
-0.16%
$ 91.16 million $ 616,587
May 6, 11 PM $ 0.544
-0.24%
$ 91.31 million $ 609,643
May 6, 10 PM $ 0.545
+0.00%
$ 91.52 million $ 605,458
May 6, 9 PM $ 0.545
+0.00%
$ 91.52 million $ 620,931
May 6, 8 PM $ 0.545
+0.00%
$ 91.53 million $ 650,562
May 6, 7 PM $ 0.545
+0.00%
$ 91.52 million $ 691,798
May 6, 6 PM $ 0.545
-0.12%
$ 91.53 million $ 692,705
May 6, 5 PM $ 0.546
-0.01%
$ 91.64 million $ 681,131
May 6, 4 PM $ 0.546
+0.00%
$ 91.64 million $ 681,748
May 6, 3 PM $ 0.546
+0.00%
$ 91.64 million $ 683,194
May 6, 2 PM $ 0.546
+0.01%
$ 91.64 million $ 667,094
May 6, 1 PM $ 0.546
-1.37%
$ 91.62 million $ 550,719
May 6, 12 PM $ 0.554
+0.00%
$ 92.9 million $ 454,342
May 6, 11 AM $ 0.554
+0.46%
$ 92.9 million $ 497,260
May 6, 10 AM $ 0.551
+0.18%
$ 92.47 million $ 445,657
May 6, 9 AM $ 0.55
+0.18%
$ 92.3 million $ 425,322
May 6, 8 AM $ 0.549
+1.08%
$ 92.14 million $ 374,821
May 6, 7 AM $ 0.543
-0.01%
$ 91.15 million $ 282,971
May 6, 6 AM $ 0.543
+0.00%
$ 91.16 million $ 294,524
May 6, 5 AM $ 0.543
+0.00%
$ 91.16 million $ 293,589
May 6, 4 AM $ 0.543
+0.00%
$ 91.16 million $ 311,799