MAG7.ssi Historical Data

MAG7.SSI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.511
-0.19%
$ 85.83 million $ 1.11 million
Mar 19, 5 AM $ 0.512
-0.12%
$ 85.99 million $ 1.11 million
Mar 19, 4 AM $ 0.513
-0.69%
$ 86.1 million $ 1.11 million
Mar 19, 3 AM $ 0.517
+0.77%
$ 86.69 million $ 1.05 million
Mar 19, 2 AM $ 0.513
-0.11%
$ 86.03 million $ 987,345
Mar 19, 1 AM $ 0.513
+0.01%
$ 86.13 million $ 1.02 million
Mar 19, 12 AM $ 0.513
+0.00%
$ 86.12 million $ 1.04 million
Mar 18, 11 PM $ 0.513
-0.01%
$ 86.12 million $ 1.08 million
Mar 18, 10 PM $ 0.513
-0.01%
$ 86.12 million $ 1.1 million
Mar 18, 9 PM $ 0.513
+0.34%
$ 86.13 million $ 1.13 million
Mar 18, 8 PM $ 0.511
-0.11%
$ 85.84 million $ 1.09 million
Mar 18, 7 PM $ 0.512
+0.10%
$ 85.93 million $ 1.06 million
Mar 18, 6 PM $ 0.512
-0.25%
$ 85.85 million $ 1.04 million
Mar 18, 5 PM $ 0.513
+0.45%
$ 86.06 million $ 961,080
Mar 18, 4 PM $ 0.511
-0.06%
$ 85.67 million $ 924,836
Mar 18, 3 PM $ 0.511
-0.52%
$ 85.72 million $ 980,226
Mar 18, 2 PM $ 0.513
-1.36%
$ 86.17 million $ 1.08 million
Mar 18, 1 PM $ 0.521
-0.26%
$ 87.36 million $ 1 million
Mar 18, 12 PM $ 0.522
-0.76%
$ 87.59 million $ 1.05 million
Mar 18, 11 AM $ 0.526
-1.80%
$ 88.26 million $ 984,786
Mar 18, 10 AM $ 0.536
-0.13%
$ 89.88 million $ 798,695
Mar 18, 9 AM $ 0.536
+0.05%
$ 89.99 million $ 828,639
Mar 18, 8 AM $ 0.536
+0.00%
$ 89.95 million $ 841,222
Mar 18, 7 AM $ 0.536
-0.24%
$ 89.94 million $ 840,322
Mar 18, 6 AM $ 0.537
+0.01%
$ 90.17 million $ 871,117
Mar 18, 5 AM $ 0.537
-0.28%
$ 90.16 million $ 875,537
Mar 18, 4 AM $ 0.539
-0.15%
$ 90.41 million $ 916,140
Mar 18, 3 AM $ 0.54
+0.28%
$ 90.54 million $ 923,807
Mar 18, 2 AM $ 0.538
+0.37%
$ 90.29 million $ 1.05 million
Mar 18, 1 AM $ 0.536
+0.19%
$ 89.96 million $ 1.05 million
Mar 18, 12 AM $ 0.535
-0.45%
$ 89.79 million $ 1.09 million
Mar 17, 11 PM $ 0.537
-0.14%
$ 90.19 million $ 1.12 million
Mar 17, 10 PM $ 0.538
-0.26%
$ 90.32 million $ 1.17 million
Mar 17, 9 PM $ 0.54
+0.12%
$ 90.55 million $ 1.17 million
Mar 17, 8 PM $ 0.539
-0.06%
$ 90.44 million $ 1.21 million
Mar 17, 7 PM $ 0.539
+0.00%
$ 90.49 million $ 1.21 million
Mar 17, 6 PM $ 0.539
+0.32%
$ 90.5 million $ 1.24 million
Mar 17, 5 PM $ 0.538
+0.18%
$ 90.21 million $ 1.27 million
Mar 17, 4 PM $ 0.537
+0.58%
$ 90.04 million $ 1.29 million
Mar 17, 3 PM $ 0.533
-0.38%
$ 89.53 million $ 1.26 million
Mar 17, 2 PM $ 0.536
+0.56%
$ 89.87 million $ 1.26 million
Mar 17, 1 PM $ 0.533
-0.22%
$ 89.38 million $ 1.34 million
Mar 17, 12 PM $ 0.534
-0.16%
$ 89.57 million $ 1.39 million
Mar 17, 11 AM $ 0.535
-0.01%
$ 89.72 million $ 1.42 million
Mar 17, 10 AM $ 0.535
-0.33%
$ 89.73 million $ 1.42 million
Mar 17, 9 AM $ 0.536
-0.22%
$ 90.02 million $ 1.48 million
Mar 17, 8 AM $ 0.538
+0.00%
$ 90.22 million $ 799,015
Mar 17, 7 AM $ 0.538
+0.50%
$ 90.22 million $ 798,833
Mar 17, 6 AM $ 0.535
+0.08%
$ 89.77 million $ 739,374
Mar 17, 5 AM $ 0.534
-0.21%
$ 89.69 million $ 729,248