Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.42
+0.12%
$70.48 million $112,040
Aug 17, 10 AM $0.419
+0.20%
$70.38 million $111,428
Aug 17, 9 AM $0.418
-0.05%
$70.25 million $112,911
Aug 17, 8 AM $0.419
-0.16%
$70.28 million $114,043
Aug 17, 7 AM $0.419
-0.10%
$70.4 million $115,235
Aug 17, 6 AM $0.42
+0.27%
$70.49 million $111,355
Aug 17, 5 AM $0.419
-0.05%
$70.3 million $108,084
Aug 17, 4 AM $0.419
+0.08%
$70.33 million $107,524
Aug 17, 3 AM $0.419
+0.06%
$70.27 million $105,063
Aug 17, 2 AM $0.418
+0.40%
$70.23 million $108,231
Aug 17, 1 AM $0.417
+0.32%
$69.94 million $97,109
Aug 17, 12 AM $0.415
+0.10%
$69.72 million $92,835
Aug 16, 11 PM $0.415
-0.06%
$69.65 million $93,304
Aug 16, 10 PM $0.415
-0.08%
$69.67 million $94,217
Aug 16, 9 PM $0.415
-0.21%
$69.73 million $81,893
Aug 16, 8 PM $0.416
-0.12%
$69.87 million $82,018
Aug 16, 7 PM $0.417
-0.04%
$69.94 million $82,015
Aug 16, 6 PM $0.417
-0.02%
$69.97 million $82,319
Aug 16, 5 PM $0.417
-0.18%
$69.98 million $81,141
Aug 16, 4 PM $0.418
+0.15%
$70.09 million $74,484
Aug 16, 3 PM $0.417
+0.04%
$69.99 million $66,680
Aug 16, 2 PM $0.417
+0.07%
$69.96 million $64,568
Aug 16, 1 PM $0.416
+0.07%
$69.9 million $60,989
Aug 16, 12 PM $0.416
+0.00%
$69.85 million $58,845
Aug 16, 11 AM $0.416
+0.02%
$69.85 million $57,696
Aug 16, 10 AM $0.416
+0.00%
$69.84 million $57,310
Aug 16, 9 AM $0.416
-0.09%
$69.84 million $55,951
Aug 16, 8 AM $0.416
+0.02%
$69.92 million $53,776
Aug 16, 7 AM $0.416
+0.00%
$69.9 million $52,618
Aug 16, 6 AM $0.416
+0.00%
$69.89 million $52,384
Aug 16, 5 AM $0.416
-0.02%
$69.89 million $53,461
Aug 16, 4 AM $0.416
-0.10%
$69.9 million $52,751
Aug 16, 3 AM $0.417
+0.00%
$69.96 million $50,981
Aug 16, 2 AM $0.417
+0.07%
$69.95 million $48,295
Aug 16, 1 AM $0.416
-0.02%
$69.91 million $47,057
Aug 16, 12 AM $0.416
-0.02%
$69.92 million $46,207
Aug 15, 11 PM $0.417
-0.08%
$69.94 million $46,027
Aug 15, 10 PM $0.417
-0.02%
$70.01 million $45,472
Aug 15, 9 PM $0.417
+0.07%
$70.02 million $44,933
Aug 15, 8 PM $0.417
+0.00%
$69.99 million $42,688
Aug 15, 7 PM $0.417
+0.12%
$70.01 million $40,272
Aug 15, 6 PM $0.416
-0.05%
$69.92 million $37,911
Aug 15, 5 PM $0.417
-0.01%
$69.96 million $39,905
Aug 15, 4 PM $0.417
+0.05%
$69.96 million $38,860
Aug 15, 3 PM $0.417
+0.06%
$69.93 million $43,459
Aug 15, 2 PM $0.416
-0.01%
$69.88 million $44,466
Aug 15, 1 PM $0.416
+0.02%
$69.88 million $46,747
Aug 15, 12 PM $0.416
-0.03%
$69.87 million $50,595
Aug 15, 11 AM $0.416
+0.03%
$69.89 million $50,345
Aug 15, 10 AM $0.416
-0.03%
$69.87 million $50,228